Sonuç Sayfası 17 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
-2.99
|
$4.95B 293M USD | $566 33.51 USD | $16.2 0.96 USD | $16.36 0.97 USD | $4.95B 293M USD | 55.86 | $0.29 0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.23 4.62 USD |
-10.58
|
$267.7M 292.63M USD | $114.8K 125.49K USD | $4.12 4.5 USD | $4.48 4.9 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.33 1.71 USD |
-10
|
$2.08B 289.73M USD | $1.59M 221.69K USD | $12.33 1.71 USD | $12.99 1.81 USD | $2.08B 289.73M USD | 44.03 | $0.28 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.76 0.1 USD |
-6.17
|
$2.26B 289.02M USD | $310K 39.64K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.26B 289.02M USD | 0 | -$0.05 -0.006 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $137.5 4.37 USD |
-9.84
|
$9.07B 288.16M USD | $197.6K 6.28K USD | $137.5 4.37 USD | $137.5 4.37 USD | $9.07B 288.16M USD | 47.25 | $2.91 0.09 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-5.42
|
$2.24B 286.55M USD | $1.42M 181.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $2.24B 286.55M USD | 0 | $0 0 USD | |
| Thunder Tiger Corp. 8033.TW | $59 1.87 USD |
-9.92
|
$9.01B 286.14M USD | $378.51K 12.03K USD | $59 1.87 USD | $59 1.87 USD | $9.01B 286.14M USD | 120.40 | $0.49 0.02 USD | |
| Barnes & Noble Education BNED | $8.38 — |
-4.23
|
$285.37M — | $252.72K — | $7.9 — | $8.79 — | $285.37M — | 0 | -$12.09 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.75 4.78 USD |
-3.61
|
$462.28M 285.27M USD | $19.74K 12.18K USD | $7.65 4.72 USD | $7.93 4.89 USD | $462.28M 285.27M USD | 13.36 | $0.58 0.36 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.98 0.83 USD |
-9.94
|
$2.05B 285.22M USD | $5M 695.23K USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.05B 285.22M USD | 0 | -$0.3 -0.04 USD | |
| CUTC 600358.SS | $4.06 0.56 USD |
-4.92
|
$2.05B 285.05M USD | $5.4M 751.39K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.05B 285.05M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.81 1.5 USD |
-19.15
|
$2.04B 283.84M USD | $6.29M 874.77K USD | $10.7 1.49 USD | $12.58 1.75 USD | $2.04B 283.84M USD | 56.89 | $0.19 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.01 0.88 USD |
-4.86
|
$2.9B 283.17M USD | $662.87K 64.7K USD | $8.53 0.83 USD | $9.45 0.92 USD | $2.9B 283.17M USD | 0 | -$1.85 -0.1 USD | |
| Smart Share Global EM | $1.09 — |
+0.93
|
$282.94M — | $435.79K — | $1.02 — | $1.09 — | $282.94M — | 54.50 | $0.02 — | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.03 0.56 USD |
-10.04
|
$2.03B 282.85M USD | $11.52M 1.6M USD | $4.03 0.56 USD | $4.3 0.6 USD | $2.03B 282.85M USD | 15.50 | $0.26 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.14 2.11 USD |
-9.99
|
$2.03B 282.25M USD | $3.46M 481.65K USD | $15.14 2.11 USD | $15.6 2.17 USD | $2.03B 282.25M USD | 75.70 | $0.2 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.01 2.64 USD |
-19.72
|
$2.03B 281.83M USD | $2.79M 388.39K USD | $18.94 2.63 USD | $22.76 3.16 USD | $2.03B 281.83M USD | 21.12 | $0.9 0.13 USD | |
| Codere Online Luxembourg CDRO | $6.19 — |
-2.52
|
$281.59M — | $17.3K — | $5.75 — | $6.45 — | $281.59M — | 0 | -$0.73 — | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.76 0.52 USD |
-10.05
|
$2.02B 281.47M USD | $11.5M 1.6M USD | $3.76 0.52 USD | $4 0.56 USD | $2.02B 281.47M USD | 0 | -$0.03 -0.004 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.08 0.22 USD |
+3.36
|
$8.95B 281.2M USD | $10.85M 340.72K USD | $6.48 0.2 USD | $7.22 0.23 USD | $8.95B 281.2M USD | 708.00 | $0.01 0.0003 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.92 1.8 USD |
-15.28
|
$2.02B 280.24M USD | $6.37M 885.6K USD | $12.65 1.76 USD | $14.4 2 USD | $2.02B 280.24M USD | 61.52 | $0.21 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9 1.25 USD |
-10
|
$2.01B 279.98M USD | $1.59M 220.9K USD | $9 1.25 USD | $9.29 1.29 USD | $2.01B 279.98M USD | 52.94 | $0.17 0.02 USD | |
| Lands' End LE | $9.07 — |
-4.63
|
$279.74M — | $110.5K — | $8.84 — | $9.83 — | $279.74M — | 45.35 | $0.2 — | |
| Chin Hin Group Property Berhad 7187.KL | $1.99 0.42 USD |
-1.97
|
$1.31B 279.44M USD | $301.4K 64.09K USD | $1.9 0.4 USD | $1.99 0.42 USD | $1.31B 279.44M USD | 49.75 | $0.04 0.008 USD | |
| Kimly Limited 1D0.SI | $0.2999 0.22 USD |
-3.23
|
$372.45M 279.14M USD | $2.19M 1.64M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $372.45M 279.14M USD | 10.00 | $0.03 0.02 USD | |
| Holley HLLY | $2.35 — |
-2.29
|
$278.74M — | $280.55K — | $2.27 — | $2.47 — | $278.74M — | 0 | -$0.2 — | |
| Chargeurs SA CRI.PA | $10.38 11.35 USD |
-3.71
|
$254.4M 278.09M USD | $14.14K 15.46K USD | $9.6 10.49 USD | $10.4 11.37 USD | $254.4M 278.09M USD | 27.31 | $0.38 0.42 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.68 1.62 USD |
-20
|
$2B 277.89M USD | $6.57M 913.7K USD | $11.68 1.62 USD | $13.69 1.9 USD | $2B 277.89M USD | 0 | -$0.03 -0.004 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.99 0.69 USD |
-9.93
|
$1.99B 276.98M USD | $2.82M 392.13K USD | $4.99 0.69 USD | $5.22 0.73 USD | $1.99B 276.98M USD | 0 | -$0.04 -0.005 USD | |
| Kambi Group plc KAMBI.ST | $98.25 9.59 USD |
-3.58
|
$2.83B 276.44M USD | $361.9K 35.33K USD | $93.45 9.12 USD | $102 9.96 USD | $2.83B 276.44M USD | 17.63 | $5.57 0.54 USD | |
| HUASHENG 600156.SS | $4.92 0.68 USD |
-10.05
|
$1.98B 275.08M USD | $10.86M 1.51M USD | $4.92 0.68 USD | $5.11 0.71 USD | $1.98B 275.08M USD | 98.40 | $0.05 0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.08 0.39 USD |
-5.81
|
$2.15B 274.27M USD | $99K 12.66K USD | $3.06 0.39 USD | $3.19 0.41 USD | $2.15B 274.27M USD | 11.00 | $0.28 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.26 0.31 USD |
-5.44
|
$1.97B 273.31M USD | $141.72M 19.7M USD | $2.2 0.31 USD | $2.55 0.35 USD | $1.97B 273.31M USD | 226.00 | $0.01 0.001 USD | |
| ChargePoint CHPT | $0.5999 — |
+3.4
|
$273.13M — | $10.74M — | $0.53 — | $0.63 — | $273.13M — | 0 | -$0.64 — | |
| El Pollo Loco LOCO | $9.14 — |
-1.74
|
$272.12M — | $301.91K — | $8.91 — | $9.82 — | $272.12M — | 10.62 | $0.86 — | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.18 1.97 USD |
-10.03
|
$1.96B 272.09M USD | $1.39M 193.45K USD | $14.18 1.97 USD | $14.82 2.06 USD | $1.96B 272.09M USD | 354.50 | $0.04 0.005 USD | |
| Funko FNKO | $5.04 — |
-4.09
|
$271.59M — | $839.81K — | $4.8 — | $5.5 — | $271.59M — | 0 | -$0.28 — | |
| Marine Products MPX | $7.77 — |
-2.2
|
$271.48M — | $16.12K — | $7.53 — | $8.08 — | $271.48M — | 15.52 | $0.5 — | |
| ActBlue Co., Ltd. 300816.SZ | $24.4 3.39 USD |
-20
|
$1.95B 271.41M USD | $5.08M 705.75K USD | $24.4 3.39 USD | $28.4 3.95 USD | $1.95B 271.41M USD | 42.06 | $0.58 0.08 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-2.24
|
$2.11B 270.26M USD | $222.5K 28.45K USD | $3.33 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.03 0.26 USD |
-18.15
|
$2.11B 269.89M USD | $6.85M 875.47K USD | $1.99 0.25 USD | $2.13 0.27 USD | $2.11B 269.89M USD | 3.50 | $0.58 0.07 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.84 0.67 USD |
-10.04
|
$1.94B 269.85M USD | $7.39M 1.03M USD | $4.84 0.67 USD | $5.14 0.71 USD | $1.94B 269.85M USD | 0 | -$0.35 -0.04 USD | |
| XINGDA INT'L 1899.HK | $1.1 0.14 USD |
-12.7
|
$2.11B 269.76M USD | $2.03M 259.05K USD | $1.12 0.14 USD | $1.23 0.16 USD | $2.11B 269.76M USD | 7.33 | $0.15 0.02 USD | |
| LINHAI 600099.SS | $8.83 1.23 USD |
-9.99
|
$1.93B 269.03M USD | $4.4M 611.28K USD | $8.83 1.23 USD | $9.32 1.3 USD | $1.93B 269.03M USD | 110.37 | $0.08 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.58 0.78 USD |
-10
|
$1.93B 268.8M USD | $6.96M 968.27K USD | $5.58 0.78 USD | $6.08 0.85 USD | $1.93B 268.8M USD | 69.75 | $0.08 0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.3 0.17 USD |
-10.96
|
$2.1B 268.62M USD | $7.05M 900.92K USD | $1.27 0.16 USD | $1.4 0.18 USD | $2.1B 268.62M USD | 10.00 | $0.13 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
-9.84
|
$8.45B 268.61M USD | $8.51K 270.5 USD | $165 5.24 USD | $165 5.24 USD | $8.45B 268.61M USD | 14.49 | $11.38 0.36 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.68 2.04 USD |
-9.99
|
$1.93B 268.46M USD | $2.02M 280.98K USD | $14.68 2.04 USD | $15.55 2.16 USD | $1.93B 268.46M USD | 23.30 | $0.63 0.09 USD | |
| Weyco WEYS | $27.61 — |
+1.49
|
$266.21M — | $7.41K — | $26.1 — | $27.94 — | $266.21M — | 8.73 | $3.16 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $13.93 1.94 USD |
-19.99
|
$1.91B 265.68M USD | $7.98M 1.11M USD | $13.93 1.94 USD | $16.78 2.33 USD | $1.91B 265.68M USD | 0 | -$0.21 -0.02 USD | |
| Potbelly PBPB | $8.88 — |
+0.68
|
$265.33M — | $245.57K — | $8.38 — | $9.42 — | $265.33M — | 6.77 | $1.31 — | |
| Saudi Company for Hardware SACO 4008.SR | $29.5 7.87 USD |
+1.72
|
$988.6M 263.73M USD | $186.04K 49.63K USD | $27.45 7.32 USD | $29.7 7.92 USD | $988.6M 263.73M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.9 — |
-2.96
|
$263.48M — | $55.05K — | $5.63 — | $6.05 — | $263.48M — | 118.00 | $0.05 — | |
| Kogan.com Ltd KGN.AX | $4 2.65 USD |
-4.08
|
$397.66M 263.19M USD | $766.41K 507.25K USD | $3.83 2.53 USD | $4.15 2.75 USD | $397.66M 263.19M USD | 200.00 | $0.02 0.01 USD | |
| Tourism Enterprises Co. 4170.SR | $0.78 0.21 USD |
+4
|
$986.24M 263.1M USD | $24.55M 6.55M USD | $0.7099 0.19 USD | $0.79 0.21 USD | $986.24M 263.1M USD | 0 | -$0.04 -0.01 USD | |
| Byggmax Group AB (publ) BMAX.ST | $45.95 4.49 USD |
-4.07
|
$2.69B 262.95M USD | $346.03K 33.78K USD | $43.35 4.23 USD | $48.3 4.71 USD | $2.69B 262.95M USD | 40.30 | $1.14 0.11 USD | |
| Amara Holdings Limited A34.SI | $0.6099 0.46 USD |
+3.39
|
$350.73M 262.86M USD | $417.8K 313.12K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $350.73M 262.86M USD | 0 | $0 0 USD | |
| GOLDEN EAGLE 600232.SS | $5.18 0.72 USD |
-9.91
|
$1.89B 262.69M USD | $6.45M 896.16K USD | $5.18 0.72 USD | $5.56 0.77 USD | $1.89B 262.69M USD | 86.33 | $0.06 0.008 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $114.1K 14.59K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.05B 262.58M USD | 4.25 | $0.24 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.53 1.74 USD |
-19.99
|
$1.88B 261.33M USD | $6.67M 927.72K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.33M USD | 0 | -$0.04 -0.005 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
-8.03
|
$2.04B 260.63M USD | $298K 38.1K USD | $3.55 0.45 USD | $3.92 0.5 USD | $2.04B 260.63M USD | 8.87 | $0.4 0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $23.29 3.24 USD |
-19.99
|
$1.86B 259.07M USD | $2.74M 381.16K USD | $23.29 3.24 USD | $27.5 3.82 USD | $1.86B 259.07M USD | 97.04 | $0.24 0.03 USD | |
| AutoCanada Inc. ACQ.TO | $14.74 10.94 USD |
+1.24
|
$347.9M 258.16M USD | $9.61K 7.13K USD | $14.03 10.41 USD | $14.98 11.12 USD | $347.9M 258.16M USD | 10.09 | $1.46 1.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.42 0.61 USD |
-4.95
|
$1.86B 257.94M USD | $1.87M 259.34K USD | $4.42 0.61 USD | $4.47 0.62 USD | $1.86B 257.94M USD | 0 | -$0.1 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.35 2.07 USD |
-3.74
|
$417.94M 257.91M USD | $32.29K 19.92K USD | $3.35 2.07 USD | $3.42 2.11 USD | $417.94M 257.91M USD | 15.95 | $0.21 0.13 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.57 1.19 USD |
-9.98
|
$1.85B 257.8M USD | $4.77M 663.78K USD | $8.57 1.19 USD | $8.93 1.24 USD | $1.85B 257.8M USD | 21.42 | $0.4 0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.47 0.48 USD |
-10.1
|
$1.85B 257.03M USD | $15.11M 2.1M USD | $3.47 0.48 USD | $3.72 0.52 USD | $1.85B 257.03M USD | 0 | -$0.17 -0.02 USD | |
| MasterCraft Boat MCFT | $15.34 — |
-2.29
|
$256.98M — | $66.48K — | $14.54 — | $15.9 — | $256.98M — | 0 | -$0.4 — | |
| Delta Corp Limited DELTACORP.NS | $79.03 0.96 USD |
-3.94
|
$21.19B 256.3M USD | $1.91M 23.1K USD | $76.66 0.93 USD | $81.72 0.99 USD | $21.19B 256.3M USD | 13.50 | $5.85 0.07 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.2 1.14 USD |
-9.99
|
$1.84B 255.76M USD | $11.39M 1.58M USD | $8.2 1.14 USD | $9.06 1.26 USD | $1.84B 255.76M USD | 0 | -$0.08 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $6.25 0.87 USD |
-9.94
|
$1.84B 255.75M USD | $3.67M 509.94K USD | $6.25 0.87 USD | $6.78 0.94 USD | $1.84B 255.75M USD | 52.08 | $0.12 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $724 4.89 USD |
-8.01
|
$37.88B 255.71M USD | $1.12M 7.58K USD | $680 4.59 USD | $758 5.12 USD | $37.88B 255.71M USD | 0 | -$12.42 -0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.18 12.01 USD |
-2.65
|
$344.29M 255.48M USD | $109.57K 81.31K USD | $15.5 11.5 USD | $16.45 12.21 USD | $344.29M 255.48M USD | 10.78 | $1.5 1.11 USD | |
| Shane Global Holding Inc. 8482.TW | $76.1 2.42 USD |
-9.94
|
$8B 254.1M USD | $16.09K 511.3 USD | $76.1 2.42 USD | $76.1 2.42 USD | $8B 254.1M USD | 17.49 | $4.35 0.14 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $6.78 0.94 USD |
-19.09
|
$1.82B 253.17M USD | $10.18M 1.42M USD | $6.71 0.93 USD | $8 1.11 USD | $1.82B 253.17M USD | 0 | -$1.24 -0.1 USD | |
| Saudi Marketing Company 4006.SR | $18.98 5.06 USD |
+0.42
|
$948.1M 252.93M USD | $341.69K 91.15K USD | $17.7 4.72 USD | $18.98 5.06 USD | $948.1M 252.93M USD | 37.21 | $0.51 0.14 USD | |
| DRB-HICOM Berhad 1619.KL | $0.6199 0.13 USD |
-6.82
|
$1.19B 252.81M USD | $5.36M 1.14M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.19B 252.81M USD | 61.50 | $0.01 0.002 USD | |
| Bermaz Auto Berhad 5248.KL | $1.02 0.22 USD |
-5.56
|
$1.18B 251.89M USD | $4.42M 938.85K USD | $1 0.21 USD | $1.07 0.23 USD | $1.18B 251.89M USD | 5.36 | $0.19 0.04 USD | |
| J.Jill JILL | $16.36 — |
-2.68
|
$250.7M — | $87.16K — | $15.63 — | $17.17 — | $250.7M — | 6.26 | $2.61 — | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
-5.33
|
$1.96B 250.46M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.96B 250.46M USD | 17.77 | $0.09 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.99 1.67 USD |
-9.98
|
$1.8B 249.68M USD | $2.04M 284.09K USD | $11.99 1.67 USD | $12.62 1.75 USD | $1.8B 249.68M USD | 14.80 | $0.81 0.11 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.6 0.36 USD |
-10.03
|
$1.79B 249.03M USD | $13.87M 1.93M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.79B 249.03M USD | 0 | -$0.38 -0.05 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.06 — |
-2.2
|
$248.9M — | $27.94K — | $17.26 — | $18.57 — | $248.9M — | 8.20 | $2.2 — | |
| Helens International Holdings Company Limited 9869.HK | $1.54 0.2 USD |
-14.44
|
$1.94B 248.27M USD | $12.19M 1.56M USD | $1.48 0.19 USD | $1.79 0.23 USD | $1.94B 248.27M USD | 0 | -$0.07 -0.008 USD | |
| Zumiez ZUMZ | $12.96 — |
-1.18
|
$248.21M — | $215.07K — | $12.22 — | $13.66 — | $248.21M — | 0 | -$0.09 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.04 0.7 USD |
-10
|
$1.78B 248.09M USD | $12M 1.67M USD | $5.04 0.7 USD | $5.28 0.73 USD | $1.78B 248.09M USD | 0 | -$0.11 -0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.33 0.04 USD |
-14.29
|
$1.94B 247.45M USD | $15.36M 1.96M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.94B 247.45M USD | 0 | -$0.02 -0.002 USD | |
| Johnson Outdoors JOUT | $23.9 — |
-0.79
|
$246.97M — | $14.76K — | $22.6 — | $24.53 — | $246.97M — | 0 | -$4.48 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.04 1.4 USD |
-10.04
|
$1.77B 246.76M USD | $5.46M 759.81K USD | $10.04 1.4 USD | $10.59 1.47 USD | $1.77B 246.76M USD | 22.81 | $0.44 0.06 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.39 7.71 USD |
+0.68
|
$332.29M 246.58M USD | $28.28K 20.98K USD | $9.58 7.11 USD | $10.39 7.71 USD | $332.29M 246.58M USD | 115.44 | $0.09 0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-3.38
|
$1.93B 246.24M USD | $11.85M 1.51M USD | $1.4 0.18 USD | $1.47 0.19 USD | $1.93B 246.24M USD | 28.59 | $0.05 0.006 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $10.96M 1.4M USD | $0.56 0.07 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.21 0.59 USD |
-10.04
|
$1.77B 245.59M USD | $12.39M 1.72M USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.77B 245.59M USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.55 1.47 USD |
-9.98
|
$1.76B 245.32M USD | $2.51M 348.67K USD | $10.55 1.47 USD | $11.01 1.53 USD | $1.76B 245.32M USD | 150.71 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $14.74 2.05 USD |
-19.98
|
$1.76B 245.05M USD | $3.23M 449.66K USD | $14.74 2.05 USD | $17.38 2.42 USD | $1.76B 245.05M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-9.27
|
$244.21M — | $413.1K — | $0.45 — | $0.4899 — | $244.21M — | 45.00 | $0.01 — | |
| Straco Corporation Limited S85.SI | $0.38 0.28 USD |
-8.43
|
$325.08M 243.63M USD | $137.9K 103.35K USD | $0.38 0.28 USD | $0.4099 0.31 USD | $325.08M 243.63M USD | 12.66 | $0.03 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
-2.32
|
$4.11B 243.29M USD | $411.08K 24.34K USD | $3.1 0.18 USD | $3.48 0.21 USD | $4.11B 243.29M USD | 5.91 | $0.57 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $3.16 0.4 USD |
-1.56
|
$1.9B 242.43M USD | $1.32M 168.52K USD | $2.36 0.3 USD | $3.16 0.4 USD | $1.9B 242.43M USD | 19.75 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||