Borsa: Istanbul Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (85)
Istanbul (85)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (85)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.4 2.65 USD |
+1.44
|
$296.17B 9.3B USD | $8.82M 277.13K USD | $82.7 2.6 USD | $84.85 2.66 USD | $296.17B 9.3B USD | 8.98 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $201.6 6.33 USD |
-1.18
|
$167.22B 5.25B USD | $77.91K 2.45K USD | $198.5 6.23 USD | $204.5 6.42 USD | $167.22B 5.25B USD | 1008.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.06 0.1 USD |
-1.29
|
$134.08B 4.21B USD | $208.22M 6.54M USD | $3.05 0.1 USD | $3.12 0.1 USD | $134.08B 4.21B USD | 4.63 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.5 5.83 USD |
+0.6
|
$92.75B 2.91B USD | $5.91M 185.73K USD | $184.2 5.78 USD | $189.9 5.96 USD | $92.75B 2.91B USD | 76.65 | $2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.8 3.48 USD |
-1.34
|
$67.24B 2.11B USD | $990.8K 31.12K USD | $110.4 3.47 USD | $112.6 3.54 USD | $67.24B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $389.5 12.23 USD |
+2.77
|
$46.74B 1.47B USD | $408.33K 12.82K USD | $376.5 11.82 USD | $394.25 12.38 USD | $46.74B 1.47B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $171.6 5.39 USD |
-0.52
|
$37.75B 1.19B USD | $960.06K 30.15K USD | $170.7 5.36 USD | $173.8 5.46 USD | $37.75B 1.19B USD | 2.06 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.1 0.29 USD |
-1.09
|
$35.35B 1.11B USD | $7.5M 235.43K USD | $9.08 0.29 USD | $9.32 0.29 USD | $35.35B 1.11B USD | 82.72 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.58 1.12 USD |
-0.84
|
$28.27B 887.76M USD | $8.21M 257.9K USD | $35.46 1.11 USD | $36.14 1.13 USD | $28.27B 887.76M USD | 10.37 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.75 2.19 USD |
-2.11
|
$21.28B 668.35M USD | $210.19K 6.6K USD | $69 2.17 USD | $71.7 2.25 USD | $21.28B 668.35M USD | 145.31 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.2 1.36 USD |
+0.42
|
$20.18B 633.79M USD | $992.34K 31.16K USD | $42.52 1.34 USD | $43.9 1.38 USD | $20.18B 633.79M USD | 9.39 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.2 1.04 USD |
+1.1
|
$19.7B 618.58M USD | $4.9M 153.94K USD | $32.68 1.03 USD | $33.36 1.05 USD | $19.7B 618.58M USD | 0 | -$0.48 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $158.6 4.98 USD |
+0.7
|
$19.43B 610.26M USD | $618.22K 19.41K USD | $158.2 4.97 USD | $165.7 5.2 USD | $19.43B 610.26M USD | 205.97 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9 0.28 USD |
-0.22
|
$14.4B 452.22M USD | $2.56M 80.47K USD | $8.95 0.28 USD | $9.16 0.29 USD | $14.4B 452.22M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.97 0.63 USD |
-0.45
|
$13.98B 439M USD | $1.06M 33.28K USD | $19.82 0.62 USD | $20.28 0.64 USD | $13.98B 439M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.05 1.67 USD |
-1.21
|
$13.37B 419.83M USD | $548.16K 17.21K USD | $52.75 1.66 USD | $54.3 1.71 USD | $13.37B 419.83M USD | 100.09 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.9 1.69 USD |
-0.46
|
$10.49B 329.28M USD | $342K 10.74K USD | $53.65 1.68 USD | $54.65 1.72 USD | $10.49B 329.28M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $54.2 1.7 USD |
+1.12
|
$8.67B 272.34M USD | $283.98K 8.92K USD | $53.6 1.68 USD | $54.65 1.72 USD | $8.67B 272.34M USD | 9.78 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.37 0.29 USD |
-0.43
|
$8.43B 264.83M USD | $4.85M 152.31K USD | $9.32 0.29 USD | $9.46 0.3 USD | $8.43B 264.83M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.64 0.43 USD |
-3.6
|
$7.41B 232.85M USD | $16.36M 513.68K USD | $13.61 0.43 USD | $14.54 0.46 USD | $7.41B 232.85M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.8 0.18 USD |
-0.68
|
$7.34B 230.36M USD | $2.1M 65.96K USD | $5.78 0.18 USD | $5.9 0.19 USD | $7.34B 230.36M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.54 0.74 USD |
+0.43
|
$7.06B 221.78M USD | $3.27M 102.72K USD | $22.98 0.72 USD | $24.4 0.77 USD | $7.06B 221.78M USD | 67.25 | $0.35 0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $32.66 1.03 USD |
-9.98
|
$6.44B 202.35M USD | $40.68M 1.28M USD | $32.66 1.03 USD | $36.96 1.16 USD | $6.44B 202.35M USD | 136.08 | $0.24 0.007 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $79.75 2.5 USD |
-0.68
|
$5.98B 187.84M USD | $112.04K 3.52K USD | $79.45 2.5 USD | $81.05 2.55 USD | $5.98B 187.84M USD | 0 | -$7.3 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.65 0.3 USD |
-0.31
|
$4.73B 148.5M USD | $643.29K 20.2K USD | $9.55 0.3 USD | $9.76 0.31 USD | $4.73B 148.5M USD | 11.09 | $0.87 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.04 0.69 USD |
-0.72
|
$4.43B 139.12M USD | $7.1M 222.98K USD | $22 0.69 USD | $23.26 0.73 USD | $4.43B 139.12M USD | 0 | -$7.08 -0.2 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $216.6 6.8 USD |
-3.3
|
$4.33B 136.04M USD | $82.38K 2.59K USD | $214.1 6.72 USD | $224 7.03 USD | $4.33B 136.04M USD | 0 | -$3.14 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.85 0.4 USD |
-1.46
|
$4.33B 135.83M USD | $2.72M 85.38K USD | $12.83 0.4 USD | $13.49 0.42 USD | $4.33B 135.83M USD | 1.03 | $12.44 0.39 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.84 0.5 USD |
-0.19
|
$4.28B 134.31M USD | $804.01K 25.25K USD | $15.71 0.49 USD | $15.96 0.5 USD | $4.28B 134.31M USD | 0 | -$2.48 -0.07 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.64 0.62 USD |
-0.56
|
$4.02B 126.1M USD | $650.06K 20.41K USD | $19.55 0.61 USD | $20.3 0.64 USD | $4.02B 126.1M USD | 5.16 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $280.25 8.8 USD |
+1.26
|
$4B 125.65M USD | $85.38K 2.68K USD | $279.5 8.78 USD | $290.25 9.12 USD | $4B 125.65M USD | 46.47 | $6.03 0.19 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.67 0.12 USD |
+0.27
|
$3.95B 124.04M USD | $28.04M 880.43K USD | $3.6 0.11 USD | $3.72 0.12 USD | $3.95B 124.04M USD | 40.77 | $0.09 0.002 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.94 0.78 USD |
-0.8
|
$3.59B 112.6M USD | $486.48K 15.28K USD | $24.7 0.78 USD | $25.28 0.79 USD | $3.59B 112.6M USD | 89.07 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.5 3.12 USD |
+1.53
|
$3.51B 110.15M USD | $494.19K 15.52K USD | $95.45 3 USD | $100.3 3.15 USD | $3.51B 110.15M USD | 77.13 | $1.29 0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.6 2.56 USD |
+0.31
|
$3.26B 102.29M USD | $252.71K 7.94K USD | $80.15 2.52 USD | $82.65 2.6 USD | $3.26B 102.29M USD | 20.09 | $4.06 0.13 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.8 0.28 USD |
+0.34
|
$3.17B 99.49M USD | $8.96M 281.47K USD | $8.66 0.27 USD | $9.07 0.28 USD | $3.17B 99.49M USD | 20.00 | $0.44 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.24 0.23 USD |
+0.7
|
$3.07B 96.49M USD | $586.54K 18.42K USD | $7.14 0.22 USD | $7.29 0.23 USD | $3.07B 96.49M USD | 0 | -$3.93 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.97 0.38 USD |
+3.73
|
$2.87B 90.22M USD | $1.78M 55.97K USD | $11.42 0.36 USD | $12.1 0.38 USD | $2.87B 90.22M USD | 8.19 | $1.46 0.05 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.29 0.32 USD |
-2.09
|
$2.85B 89.61M USD | $1.45M 45.4K USD | $10.28 0.32 USD | $10.52 0.33 USD | $2.85B 89.61M USD | 2.85 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.98 0.6 USD |
-0.63
|
$2.85B 89.41M USD | $214.63K 6.74K USD | $18.86 0.59 USD | $19.15 0.6 USD | $2.85B 89.41M USD | 6.73 | $2.82 0.09 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.03 0.53 USD |
+5.45
|
$2.54B 79.79M USD | $1.58M 49.48K USD | $16.1 0.51 USD | $17.14 0.54 USD | $2.54B 79.79M USD | 9.90 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-0.2
|
$2.4B 75.37M USD | $2.18M 68.41K USD | $4.96 0.16 USD | $5.04 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.24 0.2 USD |
-1.73
|
$2.16B 67.77M USD | $2.1M 65.97K USD | $6.19 0.19 USD | $6.44 0.2 USD | $2.16B 67.77M USD | 0 | -$2.15 -0.06 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $75.7 2.38 USD |
-1.05
|
$2.12B 66.56M USD | $224.03K 7.04K USD | $75.15 2.36 USD | $77.3 2.43 USD | $2.12B 66.56M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.38 0.92 USD |
+0.27
|
$2.12B 66.43M USD | $242.82K 7.63K USD | $29 0.91 USD | $29.62 0.93 USD | $2.12B 66.43M USD | 0 | -$4.07 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.84 0.21 USD |
+5.72
|
$2.05B 64.43M USD | $41.75M 1.31M USD | $6.31 0.2 USD | $7.03 0.22 USD | $2.05B 64.43M USD | 0 | -$1.31 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.2 1.14 USD |
-0.6
|
$1.95B 61.39M USD | $638.1K 20.04K USD | $36.04 1.13 USD | $37.26 1.17 USD | $1.95B 61.39M USD | 157.39 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.22 0.76 USD |
-0.9
|
$1.95B 61.21M USD | $169.71K 5.33K USD | $24 0.75 USD | $24.56 0.77 USD | $1.95B 61.21M USD | 0 | -$20.47 -0.6 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.68 0.15 USD |
-4.88
|
$1.87B 58.79M USD | $9.92M 311.61K USD | $4.68 0.15 USD | $4.99 0.16 USD | $1.87B 58.79M USD | 0 | -$0.42 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $21.24 0.67 USD |
+9.99
|
$1.81B 56.7M USD | $5.02M 157.77K USD | $19.31 0.61 USD | $21.24 0.67 USD | $1.81B 56.7M USD | 0 | -$3 -0.09 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.88 0.09 USD |
-0.69
|
$1.72B 54.15M USD | $12.31M 386.5K USD | $2.86 0.09 USD | $2.93 0.09 USD | $1.72B 54.15M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.46 0.83 USD |
-2.58
|
$1.67B 52.35M USD | $391.98K 12.31K USD | $26.26 0.82 USD | $27.68 0.87 USD | $1.67B 52.35M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.86 0.22 USD |
+9.58
|
$1.66B 52.04M USD | $8.31M 260.94K USD | $6.28 0.2 USD | $6.88 0.22 USD | $1.66B 52.04M USD | 24.50 | $0.28 0.008 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.96 0.5 USD |
+0.25
|
$1.6B 50.12M USD | $264.83K 8.32K USD | $15.85 0.5 USD | $16.03 0.5 USD | $1.6B 50.12M USD | 11.91 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.14 0.1 USD |
-1.26
|
$1.57B 49.31M USD | $1.61M 50.65K USD | $3.12 0.1 USD | $3.21 0.1 USD | $1.57B 49.31M USD | 0 | -$0.06 -0.001 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.08 0.16 USD |
+2.63
|
$1.13B 35.42M USD | $3.43M 107.65K USD | $4.95 0.16 USD | $5.22 0.16 USD | $1.13B 35.42M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.22 0.7 USD |
-4.8
|
$1.05B 32.88M USD | $14.12M 443.57K USD | $21.62 0.68 USD | $23.64 0.74 USD | $1.05B 32.88M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.3 0.23 USD |
-0.54
|
$1.02B 32.1M USD | $193.72K 6.08K USD | $7.3 0.23 USD | $7.44 0.23 USD | $1.02B 32.1M USD | 0 | -$12.15 -0.3 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.67 0.05 USD |
-8.24
|
$982.8M 30.86M USD | $751.54K 23.6K USD | $1.67 0.05 USD | $1.82 0.06 USD | $982.8M 30.86M USD | 1.51 | $1.1 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.15 0.29 USD |
-1.61
|
$857.81M 26.94M USD | $1.39M 43.69K USD | $8.81 0.28 USD | $9.27 0.29 USD | $857.81M 26.94M USD | 0 | -$0.53 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.16 0.76 USD |
+0.83
|
$848.03M 26.63M USD | $211.73K 6.65K USD | $23.78 0.75 USD | $24.5 0.77 USD | $848.03M 26.63M USD | 0 | -$0.1 -0.003 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.75 0.46 USD |
+0.61
|
$790.77M 24.83M USD | $385.91K 12.12K USD | $14.4 0.45 USD | $15.06 0.47 USD | $790.77M 24.83M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.09 0.51 USD |
+3.07
|
$724.05M 22.74M USD | $213.77K 6.71K USD | $15.6 0.49 USD | $16.13 0.51 USD | $724.05M 22.74M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.99 0.06 USD |
0
|
$697.49M 21.9M USD | $1.12M 35.11K USD | $1.96 0.06 USD | $2 0.06 USD | $697.49M 21.9M USD | 11.70 | $0.17 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8 0.25 USD |
-2.32
|
$588M 18.47M USD | $721K 22.64K USD | $7.84 0.25 USD | $8.36 0.26 USD | $588M 18.47M USD | 7.25 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.48 0.71 USD |
-1.06
|
$570.59M 17.92M USD | $246.84K 7.75K USD | $22 0.69 USD | $23.32 0.73 USD | $570.59M 17.92M USD | 70.25 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.64 0.49 USD |
-0.95
|
$443.24M 13.92M USD | $78.39K 2.46K USD | $15.47 0.49 USD | $15.96 0.5 USD | $443.24M 13.92M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.3 0.17 USD |
0
|
$236.52M 7.43M USD | $41.96K 1.32K USD | $5.2 0.16 USD | $5.3 0.17 USD | $236.52M 7.43M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,802.5 245.03 USD |
-0.57
|
$24.58B 771.86M USD | $4.92K 154.35 USD | $7,775 244.17 USD | $7,892.5 247.86 USD | $24.58B 771.86M USD | 35.25 | $221.3 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $401 12.59 USD |
+0.38
|
$10.02B 314.83M USD | $15.68K 492.36 USD | $397 12.47 USD | $403.75 12.68 USD | $10.02B 314.83M USD | 0 | -$0.8 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $104.6 3.28 USD |
-0.48
|
$7.74B 243.08M USD | $30.76K 965.88 USD | $104.1 3.27 USD | $106.2 3.34 USD | $7.74B 243.08M USD | 46.90 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56 1.76 USD |
0
|
$7.28B 228.62M USD | $6.66K 209.19 USD | $56 1.76 USD | $56.5 1.77 USD | $7.28B 228.62M USD | 143.58 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $643.5 20.21 USD |
+2.06
|
$4.48B 140.8M USD | $23.79K 747.18 USD | $628.5 19.74 USD | $651 20.44 USD | $4.48B 140.8M USD | 0 | -$15.64 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $153 4.8 USD |
-0.65
|
$4.16B 130.69M USD | $4.84K 152 USD | $147.5 4.63 USD | $153 4.8 USD | $4.16B 130.69M USD | 12.56 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.9 2.57 USD |
+2.38
|
$4.07B 127.97M USD | $8.83K 277.4 USD | $81 2.54 USD | $81.9 2.57 USD | $4.07B 127.97M USD | 95.23 | $0.86 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $175.7 5.52 USD |
-1.46
|
$3.37B 105.74M USD | $43.28K 1.36K USD | $170.2 5.35 USD | $180.8 5.68 USD | $3.37B 105.74M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $77.3 2.43 USD |
+0.91
|
$1.95B 61.17M USD | $3.09K 97.1 USD | $77.3 2.43 USD | $77.3 2.43 USD | $1.95B 61.17M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $213 6.69 USD |
-1.71
|
$1.48B 46.51M USD | $9.35K 293.76 USD | $213 6.69 USD | $216.7 6.81 USD | $1.48B 46.51M USD | 244.82 | $0.87 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.12 1.48 USD |
+0.94
|
$1.31B 41.07M USD | $24.07K 755.91 USD | $46.72 1.47 USD | $47.12 1.48 USD | $1.31B 41.07M USD | 23.21 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.3 1.89 USD |
-1.95
|
$1.01B 31.81M USD | $5.36K 168.36 USD | $60.3 1.89 USD | $61 1.92 USD | $1.01B 31.81M USD | 0 | -$1.77 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $63 1.98 USD |
0
|
$504M 15.83M USD | $40.16K 1.26K USD | $60 1.88 USD | $63 1.98 USD | $504M 15.83M USD | 39.62 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $82.95 2.61 USD |
-6.59
|
$405.56M 12.74M USD | $29.75K 934.25 USD | $82.95 2.61 USD | $88 2.76 USD | $405.56M 12.74M USD | 6.55 | $12.65 0.4 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $20.3 0.64 USD |
-0.98
|
$216.19M 6.79M USD | $40.32K 1.27K USD | $20.3 0.64 USD | $20.5 0.64 USD | $216.19M 6.79M USD | 0 | -$1.25 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}