Borsa: Istanbul Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (84)
Istanbul (84)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.25 2.71 USD |
+0.12
|
$302.66B 9.5B USD | $1.77M 55.58K USD | $85.85 2.7 USD | $86.95 2.73 USD | $302.66B 9.5B USD | 9.18 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $235.4 7.39 USD |
-0.04
|
$195.25B 6.13B USD | $99.69K 3.13K USD | $234.1 7.35 USD | $241 7.57 USD | $195.25B 6.13B USD | 1238.94 | $0.19 0.005 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.55 0.11 USD |
-0.56
|
$155.55B 4.88B USD | $163.99M 5.15M USD | $3.53 0.11 USD | $3.6 0.11 USD | $155.55B 4.88B USD | 5.37 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $189 5.94 USD |
-0.53
|
$94.5B 2.97B USD | $1.07M 33.5K USD | $188.6 5.92 USD | $190.5 5.98 USD | $94.5B 2.97B USD | 78.42 | $2.41 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $107.5 3.38 USD |
-0.09
|
$65.24B 2.05B USD | $719.06K 22.58K USD | $107 3.36 USD | $108.1 3.39 USD | $65.24B 2.05B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $391.25 12.29 USD |
+0.13
|
$46.95B 1.47B USD | $53.5K 1.68K USD | $386.25 12.13 USD | $392.75 12.33 USD | $46.95B 1.47B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
-1.22
|
$39.03B 1.23B USD | $481.63K 15.13K USD | $177 5.56 USD | $180.6 5.67 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.22 0.29 USD |
-0.43
|
$35.82B 1.12B USD | $1.88M 58.95K USD | $9.18 0.29 USD | $9.29 0.29 USD | $35.82B 1.12B USD | 83.81 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.92 1 USD |
+0.19
|
$25.36B 796.44M USD | $1.33M 41.84K USD | $31.68 0.99 USD | $31.98 1 USD | $25.36B 796.44M USD | 9.30 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $74.1 2.33 USD |
-0.07
|
$22.61B 710.03M USD | $116.74K 3.67K USD | $73.45 2.31 USD | $74.55 2.34 USD | $22.61B 710.03M USD | 154.37 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.46 1.11 USD |
-1.12
|
$21.04B 660.69M USD | $1.57M 49.41K USD | $35.36 1.11 USD | $36.04 1.13 USD | $21.04B 660.69M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $159.7 5.02 USD |
-0.75
|
$19.57B 614.61M USD | $177.14K 5.56K USD | $157.4 4.94 USD | $161.6 5.07 USD | $19.57B 614.61M USD | 207.40 | $0.77 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $41.8 1.31 USD |
+0.97
|
$19.53B 613.25M USD | $477.07K 14.98K USD | $41.18 1.29 USD | $41.96 1.32 USD | $19.53B 613.25M USD | 9.08 | $4.6 0.14 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.66 0.3 USD |
+0.62
|
$15.46B 485.39M USD | $3.01M 94.51K USD | $9.61 0.3 USD | $9.79 0.31 USD | $15.46B 485.39M USD | 56.82 | $0.17 0.005 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.65 1.87 USD |
+7.48
|
$15.03B 472.07M USD | $1.54M 48.51K USD | $55.55 1.74 USD | $61.05 1.92 USD | $15.03B 472.07M USD | 112.54 | $0.53 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.66 0.65 USD |
-0.39
|
$14.46B 454.17M USD | $611.07K 19.19K USD | $20.54 0.65 USD | $20.84 0.65 USD | $14.46B 454.17M USD | 0 | -$0.22 -0.006 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $65.45 2.06 USD |
-9.97
|
$12.91B 405.5M USD | $6.22M 195.45K USD | $65.45 2.06 USD | $70 2.2 USD | $12.91B 405.5M USD | 284.56 | $0.23 0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.35 1.74 USD |
+0.18
|
$10.77B 338.14M USD | $115.59K 3.63K USD | $55 1.73 USD | $55.8 1.75 USD | $10.77B 338.14M USD | 0 | -$5.64 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $57.1 1.79 USD |
+0.53
|
$9.5B 298.28M USD | $140.39K 4.41K USD | $56.2 1.76 USD | $57.25 1.8 USD | $9.5B 298.28M USD | 11.32 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.2 0.32 USD |
0
|
$9.18B 288.29M USD | $3.35M 105.11K USD | $10.08 0.32 USD | $10.26 0.32 USD | $9.18B 288.29M USD | 170.00 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.03 0.19 USD |
-1.15
|
$7.63B 239.5M USD | $509.18K 15.99K USD | $6.01 0.19 USD | $6.09 0.19 USD | $7.63B 239.5M USD | 603.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.75 0.4 USD |
0
|
$6.93B 217.66M USD | $925.31K 29.06K USD | $12.5 0.39 USD | $12.99 0.41 USD | $6.93B 217.66M USD | 79.68 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.68 0.71 USD |
+0.89
|
$6.8B 213.68M USD | $912.84K 28.67K USD | $22.32 0.7 USD | $22.96 0.72 USD | $6.8B 213.68M USD | 64.79 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.05 2.58 USD |
-0.97
|
$6.15B 193.26M USD | $112.82K 3.54K USD | $81.75 2.57 USD | $84 2.64 USD | $6.15B 193.26M USD | 0 | -$7.3 -0.2 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $231.7 7.28 USD |
+0.3
|
$4.63B 145.53M USD | $19.57K 614.59 USD | $231.1 7.26 USD | $235.2 7.39 USD | $4.63B 145.53M USD | 0 | -$3.14 -0.09 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.38 0.29 USD |
-0.32
|
$4.6B 144.34M USD | $478.25K 15.02K USD | $9.2 0.29 USD | $9.53 0.3 USD | $4.6B 144.34M USD | 10.78 | $0.87 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.3 0.51 USD |
+0.12
|
$4.4B 138.21M USD | $237.43K 7.46K USD | $16.27 0.51 USD | $16.38 0.51 USD | $4.4B 138.21M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.86 0.66 USD |
+1.66
|
$4.19B 131.67M USD | $2.47M 77.56K USD | $20.4 0.64 USD | $21.14 0.66 USD | $4.19B 131.67M USD | 0 | -$7.07 -0.2 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.28 0.64 USD |
+0.2
|
$4.15B 130.21M USD | $104.95K 3.3K USD | $20.1 0.63 USD | $20.36 0.64 USD | $4.15B 130.21M USD | 5.33 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $289.75 9.1 USD |
-0.09
|
$4.14B 129.91M USD | $21.47K 674.19 USD | $277.5 8.71 USD | $293 9.2 USD | $4.14B 129.91M USD | 48.05 | $6.03 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.82 0.37 USD |
-0.51
|
$3.98B 124.95M USD | $839.13K 26.35K USD | $11.8 0.37 USD | $12 0.38 USD | $3.98B 124.95M USD | 0.95 | $12.44 0.39 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $112 3.52 USD |
-2.86
|
$3.95B 123.98M USD | $124.32K 3.9K USD | $112 3.52 USD | $115 3.61 USD | $3.95B 123.98M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.01 0.31 USD |
+10
|
$3.6B 113.17M USD | $7.77M 244.13K USD | $9.4 0.3 USD | $10.01 0.31 USD | $3.6B 113.17M USD | 22.75 | $0.44 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.48 0.77 USD |
-0.65
|
$3.52B 110.52M USD | $173.52K 5.45K USD | $24.46 0.77 USD | $24.8 0.78 USD | $3.52B 110.52M USD | 87.42 | $0.28 0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $84 2.64 USD |
-1.18
|
$3.35B 105.3M USD | $208.09K 6.54K USD | $82.2 2.58 USD | $85.55 2.69 USD | $3.35B 105.3M USD | 20.68 | $4.06 0.13 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.9 0.12 USD |
+1.3
|
$3.35B 105.26M USD | $13.29M 417.35K USD | $3.78 0.12 USD | $3.96 0.12 USD | $3.35B 105.26M USD | 43.33 | $0.09 0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.66 0.24 USD |
-0.78
|
$3.25B 102.09M USD | $306.85K 9.64K USD | $7.62 0.24 USD | $7.76 0.24 USD | $3.25B 102.09M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.96 0.34 USD |
-2.84
|
$3.04B 95.44M USD | $2.17M 68.05K USD | $10.88 0.34 USD | $11.3 0.35 USD | $3.04B 95.44M USD | 3.03 | $3.61 0.11 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.5 0.39 USD |
+2.21
|
$3B 94.21M USD | $1.12M 35.29K USD | $12.11 0.38 USD | $12.58 0.4 USD | $3B 94.21M USD | 8.56 | $1.46 0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.83 0.62 USD |
+0.05
|
$2.97B 93.41M USD | $109.37K 3.43K USD | $19.74 0.62 USD | $20.06 0.63 USD | $2.97B 93.41M USD | 7.03 | $2.82 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.19 0.16 USD |
+0.19
|
$2.49B 78.23M USD | $413.7K 12.99K USD | $5.17 0.16 USD | $5.22 0.16 USD | $2.49B 78.23M USD | 64.87 | $0.08 0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.55 0.52 USD |
-1.37
|
$2.47B 77.55M USD | $253.63K 7.97K USD | $16.35 0.51 USD | $16.8 0.53 USD | $2.47B 77.55M USD | 9.62 | $1.72 0.05 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.98 1 USD |
+0.63
|
$2.3B 72.31M USD | $233.71K 7.34K USD | $31.78 1 USD | $32.12 1.01 USD | $2.3B 72.31M USD | 0 | -$1.66 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.75 2.5 USD |
-0.31
|
$2.23B 70.13M USD | $27.07K 849.96 USD | $79.25 2.49 USD | $80.25 2.52 USD | $2.23B 70.13M USD | 0 | -$2.4 -0.07 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.26 1.26 USD |
+0.45
|
$2.17B 68.27M USD | $232.95K 7.32K USD | $39.76 1.25 USD | $40.8 1.28 USD | $2.17B 68.27M USD | 175.04 | $0.23 0.007 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.23 0.2 USD |
-0.48
|
$2.15B 67.66M USD | $181.19K 5.69K USD | $6.21 0.2 USD | $6.25 0.2 USD | $2.15B 67.66M USD | 0 | -$1.3 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.42 0.77 USD |
-0.81
|
$1.97B 61.72M USD | $69.73K 2.19K USD | $24.32 0.76 USD | $25.28 0.79 USD | $1.97B 61.72M USD | 0 | -$20.47 -0.6 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
0
|
$1.93B 60.54M USD | $9.66M 303.34K USD | $3.17 0.1 USD | $3.26 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.55 0.14 USD |
-0.22
|
$1.82B 57.16M USD | $911.8K 28.63K USD | $4.53 0.14 USD | $4.61 0.14 USD | $1.82B 57.16M USD | 0 | -$0.26 -0.008 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.3 0.89 USD |
-4.97
|
$1.78B 55.99M USD | $343.75K 10.8K USD | $27.9 0.88 USD | $28.9 0.91 USD | $1.78B 55.99M USD | 0 | -$3 -0.09 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.55 0.17 USD |
+1.83
|
$1.66B 52.28M USD | $13.79M 433.15K USD | $5.43 0.17 USD | $5.82 0.18 USD | $1.66B 52.28M USD | 0 | -$1.31 -0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.82 0.21 USD |
0
|
$1.65B 51.73M USD | $2.28M 71.53K USD | $6.79 0.21 USD | $6.99 0.22 USD | $1.65B 51.73M USD | 22.73 | $0.3 0.009 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.34 0.51 USD |
-0.91
|
$1.63B 51.31M USD | $145.18K 4.56K USD | $16.23 0.51 USD | $16.65 0.52 USD | $1.63B 51.31M USD | 12.19 | $1.34 0.04 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18.5 0.58 USD |
-5.37
|
$1.57B 49.38M USD | $1.71M 53.62K USD | $18.2 0.57 USD | $19.86 0.62 USD | $1.57B 49.38M USD | 0 | -$3 -0.09 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.13 0.1 USD |
-0.95
|
$1.57B 49.15M USD | $738.23K 23.18K USD | $3.12 0.1 USD | $3.17 0.1 USD | $1.57B 49.15M USD | 44.71 | $0.07 0.002 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.95 0.06 USD |
0
|
$1.15B 36.04M USD | $3.63K 114 USD | $1.95 0.06 USD | $1.95 0.06 USD | $1.15B 36.04M USD | 1.77 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.94 0.16 USD |
0
|
$1.1B 34.44M USD | $1.21M 38.08K USD | $4.86 0.15 USD | $4.97 0.16 USD | $1.1B 34.44M USD | 0 | -$0.43 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.87 0.34 USD |
+9.91
|
$1.02B 32M USD | $6.35M 199.42K USD | $9.35 0.29 USD | $10.87 0.34 USD | $1.02B 32M USD | 0 | -$0.53 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.23 0.23 USD |
-0.41
|
$1.01B 31.79M USD | $112.08K 3.52K USD | $7.23 0.23 USD | $7.23 0.23 USD | $1.01B 31.79M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.76 0.81 USD |
+0.23
|
$904.19M 28.4M USD | $220.02K 6.91K USD | $25.48 0.8 USD | $26.2 0.82 USD | $904.19M 28.4M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.15 0.6 USD |
-1.19
|
$902.44M 28.34M USD | $3.72M 116.94K USD | $18.99 0.6 USD | $20.12 0.63 USD | $902.44M 28.34M USD | 0 | -$2.49 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.21 0.48 USD |
-3
|
$815.44M 25.61M USD | $119.14K 3.74K USD | $15.2 0.48 USD | $15.68 0.49 USD | $815.44M 25.61M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.91 0.5 USD |
-1.24
|
$715.95M 22.48M USD | $47.4K 1.49K USD | $15.91 0.5 USD | $16.11 0.51 USD | $715.95M 22.48M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2 0.06 USD |
-0.5
|
$701M 22.01M USD | $432.74K 13.59K USD | $1.96 0.06 USD | $2.01 0.06 USD | $701M 22.01M USD | 11.76 | $0.17 0.005 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.08 0.76 USD |
-0.82
|
$611.2M 19.19M USD | $97.87K 3.07K USD | $23.6 0.74 USD | $24.62 0.77 USD | $611.2M 19.19M USD | 75.25 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.82 0.25 USD |
-0.38
|
$574.77M 18.05M USD | $42.74K 1.34K USD | $7.75 0.24 USD | $7.85 0.25 USD | $574.77M 18.05M USD | 7.08 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.25 0.51 USD |
-1.34
|
$460.52M 14.46M USD | $22.11K 694.45 USD | $16.13 0.51 USD | $16.46 0.52 USD | $460.52M 14.46M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.75 0.18 USD |
-0.17
|
$256.61M 8.06M USD | $15.81K 496.44 USD | $5.75 0.18 USD | $5.75 0.18 USD | $256.61M 8.06M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,140 255.63 USD |
-0.28
|
$25.64B 805.24M USD | $2.71K 85.2 USD | $8,115 254.85 USD | $8,220 258.14 USD | $25.64B 805.24M USD | 36.79 | $221.2 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $406.5 12.77 USD |
-0.12
|
$10.16B 319.15M USD | $10.02K 314.61 USD | $405 12.72 USD | $411.25 12.92 USD | $10.16B 319.15M USD | 0 | -$0.81 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $109 3.42 USD |
+3.81
|
$8.07B 253.31M USD | $90.52K 2.84K USD | $100.3 3.15 USD | $113 3.55 USD | $8.07B 253.31M USD | 38.92 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56.5 1.77 USD |
0
|
$7.34B 230.67M USD | $1.68K 52.6 USD | $56.5 1.77 USD | $56.5 1.77 USD | $7.34B 230.67M USD | 144.87 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $667 20.95 USD |
+0.15
|
$4.65B 145.94M USD | $4.31K 135.32 USD | $665 20.88 USD | $671 21.07 USD | $4.65B 145.94M USD | 0 | -$15.65 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $159 4.99 USD |
-0.31
|
$4.32B 135.82M USD | $416 13.06 USD | $159 4.99 USD | $159 4.99 USD | $4.32B 135.82M USD | 13.04 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
0
|
$3.98B 125M USD | $874 27.45 USD | $78.15 2.45 USD | $78.15 2.45 USD | $3.98B 125M USD | 93.03 | $0.84 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $188.2 5.91 USD |
-0.69
|
$3.61B 113.27M USD | $14.35K 450.53 USD | $186 5.84 USD | $191.8 6.02 USD | $3.61B 113.27M USD | 0 | -$6.82 -0.2 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $325 10.21 USD |
-1.52
|
$2.02B 63.28M USD | $19 0.6 USD | $325 10.21 USD | $325 10.21 USD | $2.02B 63.28M USD | 246.21 | $1.32 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75 2.36 USD |
-0.13
|
$1.89B 59.35M USD | $662 20.79 USD | $75 2.36 USD | $75 2.36 USD | $1.89B 59.35M USD | 0 | -$4.54 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $50 1.57 USD |
+0.44
|
$1.39B 43.58M USD | $5.18K 162.58 USD | $50 1.57 USD | $50 1.57 USD | $1.39B 43.58M USD | 24.63 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.25 1.89 USD |
-2.03
|
$1.01B 31.79M USD | $2.57K 80.71 USD | $60.25 1.89 USD | $60.25 1.89 USD | $1.01B 31.79M USD | 0 | -$1.77 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $91.5 2.87 USD |
-0.54
|
$447.37M 14.05M USD | $6.64K 208.53 USD | $91.5 2.87 USD | $91.5 2.87 USD | $447.37M 14.05M USD | 6.98 | $13.1 0.41 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $55.65 1.75 USD |
0
|
$445.2M 13.98M USD | $12.06K 378.74 USD | $55.65 1.75 USD | $55.65 1.75 USD | $445.2M 13.98M USD | 35.00 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $24.92 0.78 USD |
-2.27
|
$265.4M 8.33M USD | $6.32K 198.35 USD | $24.92 0.78 USD | $24.92 0.78 USD | $265.4M 8.33M USD | 0 | -$1.55 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}