$3.55T
Toplam piyasa değeri
$106.98B
Toplam hacim
BTC 61.03%     ETH 8.70%
Baskınlığı

Borsa: SES Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+0.71
$8.58B 6.43B USD $16.1M 12.07M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.99
+1.53
$2.51B $66.5K $1.96 $2 $2.51B 0 -$0.06
Hotel Properties Limited  H15.SI $4.24 3.18 USD
-3.64
$2.23B 1.67B USD $87.4K 65.5K USD $4.24 3.18 USD $4.37 3.28 USD $2.23B 1.67B USD 106.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.34 1 USD
+0.75
$1.13B 844.37M USD $699.5K 524.24K USD $1.32 0.99 USD $1.34 1 USD $1.13B 844.37M USD 3.26 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.61 1.21 USD
0
$1.04B 781.51M USD $1.8K 1.35K USD $1.6 1.2 USD $1.62 1.21 USD $1.04B 781.51M USD 7.66 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.2 0.9 USD
+1.69
$897.77M 672.84M USD $755K 565.84K USD $1.17 0.88 USD $1.21 0.91 USD $897.77M 672.84M USD 10.00 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.38 0.28 USD
-1.32
$556.35M 416.96M USD $252.8K 189.46K USD $0.3699 0.28 USD $0.38 0.28 USD $556.35M 416.96M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
+1.45
$517.6M 387.92M USD $19.2K 14.39K USD $0.6899 0.51 USD $0.6999 0.52 USD $517.6M 387.92M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.9 0.67 USD
0
$517.47M 387.82M USD $28.1K 21.06K USD $0.89 0.67 USD $0.9 0.67 USD $517.47M 387.82M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.42 1.06 USD
+2.16
$503.49M 377.34M USD $224.6K 168.33K USD $1.39 1.04 USD $1.43 1.07 USD $503.49M 377.34M USD 17.75 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.52 0.39 USD
-1.9
$448.68M 336.27M USD $574.9K 430.86K USD $0.51 0.38 USD $0.53 0.39 USD $448.68M 336.27M USD 5.72 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $177.6K 133.1K USD $0.33 0.24 USD $0.33 0.24 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.08 0.14 USD
+0.93
$2.23B 285.74M USD $6K 767.18 USD $1.08 0.14 USD $1.08 0.14 USD $2.23B 285.74M USD 4.50 $0.24 0.03 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
+1.23
$350.74M 262.87M USD $84.8K 63.55K USD $0.4099 0.31 USD $0.4199 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.8599 0.64 USD
-1.15
$345.3M 258.79M USD $53.7K 40.25K USD $0.8599 0.64 USD $0.8699 0.65 USD $345.3M 258.79M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4099 0.31 USD
-1.2
$339.49M 254.44M USD $244.6K 183.32K USD $0.4099 0.3 USD $0.4199 0.31 USD $339.49M 254.44M USD 41.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.39
$307.75M 230.65M USD $311.3K 233.31K USD $0.3599 0.27 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.84
$222.74M 166.94M USD $51K 38.22K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.33 USD
0
$196.8M 147.49M USD $70.3K 52.69K USD $0.45 0.33 USD $0.45 0.33 USD $196.8M 147.49M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.41
$190.85M 143.04M USD $51.6K 38.67K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.34M 119.42M USD $40.5K 30.35K USD $0.27 0.2 USD $0.27 0.2 USD $159.34M 119.42M USD 13.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.45 0.34 USD
+1.12
$131.27M 98.38M USD $44.8K 33.58K USD $0.45 0.33 USD $0.45 0.34 USD $131.27M 98.38M USD 15.00 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8399 0.63 USD
+0.6
$131.26M 98.38M USD $39.8K 29.83K USD $0.8299 0.62 USD $0.8399 0.63 USD $131.26M 98.38M USD 6.95 $0.12 0.09 USD
Thakral Corporation Ltd  AWI.SI $1 0.75 USD
+16.28
$127.06M 95.23M USD $647.9K 485.57K USD $0.89 0.67 USD $1 0.75 USD $127.06M 95.23M USD 4.34 $0.23 0.17 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
0
$119.43M 89.51M USD $17.5K 13.12K USD $0.2399 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9599 0.72 USD
+1.06
$115.91M 86.87M USD $400 299.78 USD $0.9499 0.71 USD $0.9599 0.72 USD $115.91M 86.87M USD 11.93 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $24K 17.99K USD $0.25 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.24 USD
-1.52
$103.2M 77.35M USD $1.8K 1.35K USD $0.33 0.24 USD $0.33 0.24 USD $103.2M 77.35M USD 8.12 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4799 0.36 USD
0
$89.56M 67.12M USD $3K 2.25K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.56M 67.12M USD 4.00 $0.12 0.09 USD
Parkson Retail Asia Limited  O9E.SI $0.13 0.1 USD
+2.33
$88.94M 66.66M USD $9.33M 6.99M USD $0.13 0.1 USD $0.14 0.1 USD $88.94M 66.66M USD 3.29 $0.04 0.03 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$79.39M 59.5M USD $2.6K 1.95K USD $0.4 0.3 USD $0.4 0.3 USD $79.39M 59.5M USD 19.75 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
-1.56
$75.49M 56.57M USD $300K 224.84K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $218.5K 163.76K USD $0.05999 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.75 0.56 USD
+2.05
$66.06M 49.51M USD $22.8K 17.09K USD $0.7399 0.55 USD $0.75 0.56 USD $66.06M 49.51M USD 7.45 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
+1.96
$58.18M 43.6M USD $221.7K 166.15K USD $0.1 0.08 USD $0.1 0.08 USD $58.18M 43.6M USD 5.20 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.15 USD
0
$48.66M 36.47M USD $35K 26.23K USD $0.2099 0.15 USD $0.2099 0.16 USD $48.66M 36.47M USD 10.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $4.39M 3.29M USD $0.04 0.03 USD $0.05 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
-0.63
$40.17M 30.1M USD $35.3K 26.46K USD $0.16 0.12 USD $0.16 0.12 USD $40.17M 30.1M USD 5.29 $0.03 0.02 USD
Combine Will International Holdings Limited  N0Z.SI $1.23 0.92 USD
+13.89
$39.76M 29.8M USD $59.6K 44.67K USD $1.11 0.83 USD $1.23 0.92 USD $39.76M 29.8M USD 5.34 $0.23 0.17 USD
Japan Foods Holding Ltd.  5OI.SI $0.22 0.16 USD
+2.38
$37.34M 27.99M USD $62.7K 46.99K USD $0.2099 0.16 USD $0.22 0.16 USD $37.34M 27.99M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$37.31M 27.96M USD $184.7K 138.42K USD $0.02 0.02 USD $0.02999 0.02 USD $37.31M 27.96M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $40K 29.98K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.25M 23.42M USD $5K 3.75K USD $0.13 0.1 USD $0.13 0.1 USD $31.25M 23.42M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $67K 50.21K USD $0.008 0.0059 USD $0.008999 0.0067 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
-3.64
$24.89M 18.65M USD $17.7K 13.27K USD $0.27 0.2 USD $0.27 0.2 USD $24.89M 18.65M USD 13.25 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.13M 18.08M USD $8.8K 6.6K USD $0.1199 0.09 USD $0.13 0.1 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+6.06
$20.64M 15.47M USD $56.5K 42.34K USD $0.02999 0.03 USD $0.04 0.03 USD $20.64M 15.47M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $100 74.95 USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $20.1K 15.06K USD $0.05999 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $35K 26.23K USD $0.19 0.14 USD $0.19 0.14 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0082 USD
0
$13.06M 9.79M USD $1K 749.46 USD $0.01 0.0082 USD $0.01 0.0082 USD $13.06M 9.79M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.56M 7.16M USD $422.3K 316.5K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $330K 247.32K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
0
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $250.6K 187.81K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $100K 74.95K USD $0.001 0.00074 USD $0.001 0.00074 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $31K 23.23K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.3M 3.22M USD $81K 60.71K USD $0.02 0.01 USD $0.02 0.02 USD $4.3M 3.22M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $420.3K 315K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
0
$16.04B 2.05B USD $21K 2.69K USD $4.38 0.56 USD $4.41 0.56 USD $16.04B 2.05B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.55 1.91 USD
0
$422.22M 316.44M USD $1.2K 899.35 USD $2.55 1.91 USD $2.68 2.01 USD $422.22M 316.44M USD 7.28 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.72 1.29 USD
-1.71
$208.05M 155.93M USD $4.5K 3.37K USD $1.72 1.29 USD $1.78 1.33 USD $208.05M 155.93M USD 28.66 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
+1.64
$102.53M 76.84M USD $500 374.73 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.33 USD
0
$31.29M 23.45M USD $3.2K 2.4K USD $0.4799 0.36 USD $0.4799 0.36 USD $31.29M 23.45M USD 0 -$0.05 -0.03 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1199 0.09 USD
-12.86
$30.95M 23.2M USD $1K 749.46 USD $0.1199 0.09 USD $0.1199 0.09 USD $30.95M 23.2M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
0
$23.6M 17.69M USD $900 674.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.6M 17.69M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $1K 749.46 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin