Sonuç Sayfası 18 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.45 0.76 USD |
+0.18
|
$1.93B 268.28M USD | $7.47M 1.04M USD | $5.36 0.75 USD | $5.56 0.77 USD | $1.93B 268.28M USD | 38.92 | $0.14 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.83 1.78 USD |
-0.93
|
$1.92B 267.59M USD | $5.27M 732.78K USD | $12.81 1.78 USD | $13 1.81 USD | $1.92B 267.59M USD | 0 | -$0.17 -0.02 USD | |
| Torrid CURV | $2.7 — |
-3.23
|
$267.41M — | $770.17K — | $2.62 — | $2.79 — | $267.41M — | 30.00 | $0.09 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.37 1.58 USD |
-0.26
|
$1.92B 267.18M USD | $2.72M 377.98K USD | $11.31 1.57 USD | $11.45 1.59 USD | $1.92B 267.18M USD | 0 | -$0.15 -0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
0
|
$2.08B 266.5M USD | $4K 511.45 USD | $3.63 0.46 USD | $3.69 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.6 24.19 USD |
0
|
$357.13M 265.01M USD | $2.7K 2.01K USD | $32.41 24.05 USD | $32.8 24.34 USD | $357.13M 265.01M USD | 12.58 | $2.59 1.92 USD | |
| Hamilton Beach Brands Holding Company HBB | $19.34 — |
+2.82
|
$264.8M — | $52.1K — | $18.99 — | $19.99 — | $264.8M — | 8.02 | $2.41 — | |
| Traeger COOK | $1.95 — |
+4.28
|
$264.6M — | $302.51K — | $1.87 — | $1.98 — | $264.6M — | 0 | -$0.24 — | |
| OneWater Marine ONEW | $14.91 — |
+3.47
|
$264.55M — | $146.87K — | $14.48 — | $15.09 — | $264.55M — | 0 | -$0.42 — | |
| Holley HLLY | $2.2 — |
+0.46
|
$264.4M — | $433.12K — | $2.18 — | $2.24 — | $264.4M — | 0 | -$0.21 — | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
0
|
$399.15M 264.18M USD | $49.79K 32.95K USD | $1.19 0.78 USD | $1.19 0.79 USD | $399.15M 264.18M USD | 0 | -$0.07 -0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.52 0.63 USD |
-1.74
|
$1.9B 263.67M USD | $4.48M 622.75K USD | $4.5 0.63 USD | $4.6 0.64 USD | $1.9B 263.67M USD | 0 | -$2.56 -0.3 USD | |
| PERFECT MEDICAL 1830.HK | $1.64 0.21 USD |
-2.96
|
$2.06B 263.42M USD | $1.96M 250.1K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.06B 263.42M USD | 10.25 | $0.16 0.02 USD | |
| Strattec Security STRT | $65 — |
-2.31
|
$262.53M — | $83.18K — | $64.73 — | $68.03 — | $262.53M — | 13.10 | $4.96 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.2 1.34 USD |
+2.68
|
$8.22B 261.34M USD | $884.89K 28.12K USD | $41 1.3 USD | $42.45 1.35 USD | $8.22B 261.34M USD | 47.41 | $0.89 0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $239.8K 179.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $347.78M 260.64M USD | 0 | -$0.27 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.52 0.94 USD |
+0.28
|
$976.27M 260.44M USD | $1.39K 370.01 USD | $3.52 0.94 USD | $3.52 0.94 USD | $976.27M 260.44M USD | 88.00 | $0.04 0.01 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
0
|
$8.18B 259.92M USD | $43.88K 1.39K USD | $161 5.12 USD | $164 5.21 USD | $8.18B 259.92M USD | 13.31 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.45 0.65 USD |
-2.62
|
$8.18B 259.88M USD | $642.06K 20.4K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.18B 259.88M USD | 15.85 | $1.29 0.04 USD | |
| Kogan.com Ltd KGN.AX | $3.95 2.61 USD |
0
|
$392.29M 259.64M USD | $261.72K 173.22K USD | $3.89 2.57 USD | $3.95 2.61 USD | $392.29M 259.64M USD | 197.50 | $0.02 0.01 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.44 0.49 USD |
-2.01
|
$1.28B 259.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.1M USD | 0 | -$0.15 -0.03 USD | |
| Citi Trends CTRN | $30.9 — |
-3.92
|
$256.29M — | $71.94K — | $30.84 — | $32.86 — | $256.29M — | 0 | -$4.66 — | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $250.5K 32.03K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| LANGSHA 600137.SS | $18.81 2.62 USD |
+0.43
|
$1.83B 254.26M USD | $2.42M 336.18K USD | $18.62 2.59 USD | $18.99 2.64 USD | $1.83B 254.26M USD | 64.86 | $0.29 0.04 USD | |
| Hyliion HYLN | $1.43 — |
+5.15
|
$250.58M — | $827.36K — | $1.38 — | $1.46 — | $250.58M — | 0 | -$0.3 — | |
| Adairs Limited ADH.AX | $2.14 1.42 USD |
+2.39
|
$378.23M 250.33M USD | $361.63K 239.34K USD | $2.08 1.37 USD | $2.14 1.42 USD | $378.23M 250.33M USD | 11.26 | $0.19 0.13 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.34 7.83 USD |
-1.74
|
$936.1M 249.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.1M 249.73M USD | 0 | -$0.12 -0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.74 1.22 USD |
-1.02
|
$1.79B 249.33M USD | $4.25M 591.1K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.79B 249.33M USD | 0 | -$0.78 -0.1 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.4 0.45 USD |
+0.7
|
$7.94B 249.27M USD | $130.31K 4.09K USD | $14.4 0.45 USD | $14.4 0.45 USD | $7.94B 249.27M USD | 0 | -$1,221 -38.3 USD | |
| Akwel SA AKW.PA | $8.42 9.2 USD |
+1.45
|
$226.73M 247.85M USD | $2.83K 3.1K USD | $8.36 9.14 USD | $8.46 9.25 USD | $226.73M 247.85M USD | 6.10 | $1.38 1.51 USD | |
| Zumiez ZUMZ | $13.86 — |
-2.26
|
$246.3M — | $229.99K — | $13.84 — | $14.38 — | $246.3M — | 0 | -$0.02 — | |
| Precision Camshafts Limited PRECAM.NS | $214.09 2.59 USD |
+1.69
|
$20.34B 246.03M USD | $91.18K 1.1K USD | $210.4 2.55 USD | $214.7 2.6 USD | $20.34B 246.03M USD | 37.49 | $5.71 0.07 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.68 0.78 USD |
+0.41
|
$7.83B 245.95M USD | $2.66K 83.5 USD | $24.66 0.77 USD | $24.78 0.78 USD | $7.83B 245.95M USD | 74.78 | $0.33 0.01 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
+1.47
|
$1.92B 245.55M USD | $1.02M 130.8K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
+2.33
|
$1.91B 244.84M USD | $428.2M 54.75M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
+0.6
|
$4.11B 243.29M USD | $10.78K 638.13 USD | $3.34 0.2 USD | $3.37 0.2 USD | $4.11B 243.29M USD | 5.61 | $0.6 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.92
|
$1.75B 243.18M USD | $4.87M 677.63K USD | $6.4 0.89 USD | $6.53 0.91 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $5.73M 732.4K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.45 0.34 USD |
+2.51
|
$1.75B 242.72M USD | $12.28M 1.71M USD | $2.42 0.34 USD | $2.46 0.34 USD | $1.75B 242.72M USD | 0 | -$0.01 -0.001 USD | |
| Motorcar Parts of America MPAA | $12.47 — |
+1.63
|
$242.36M — | $133.18K — | $12.19 — | $12.48 — | $242.36M — | 0 | -$0.99 — | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.57 1.92 USD |
-1.07
|
$19.94B 241.23M USD | $242.55K 2.93K USD | $157.86 1.91 USD | $161.8 1.96 USD | $19.94B 241.23M USD | 23.21 | $6.83 0.08 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.02 0.19 USD |
+0.5
|
$7.66B 240.7M USD | $6K 188.43 USD | $6.02 0.19 USD | $6.02 0.19 USD | $7.66B 240.7M USD | 0 | -$0.26 -0.008 USD | |
| Genesco GCO | $22.27 — |
+3.05
|
$240.04M — | $212.09K — | $21.26 — | $22.61 — | $240.04M — | 0 | -$1.6 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.71 2.6 USD |
+0.05
|
$1.72B 239.01M USD | $1.56M 216.48K USD | $18.61 2.59 USD | $18.84 2.62 USD | $1.72B 239.01M USD | 0 | -$0.74 -0.1 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
+7.14
|
$1.86B 238.07M USD | $26.62M 3.4M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.86B 238.07M USD | 30.00 | $0.02 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-3.85
|
$358.58M 237.33M USD | $1.35M 891.76K USD | $0.13 0.08 USD | $0.13 0.09 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.4 23.39 USD |
-2.06
|
$216.26M 236.4M USD | $2.03K 2.22K USD | $21.4 23.39 USD | $22.1 24.16 USD | $216.26M 236.4M USD | 0 | -$10.32 -11.2 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.1 0.13 USD |
+0.59
|
$32.12B 236.19M USD | $86K 632.35 USD | $17 0.13 USD | $17.1 0.13 USD | $32.12B 236.19M USD | 4.89 | $3.49 0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.58 3.28 USD |
+1.51
|
$1.7B 236.06M USD | $1.09M 151.13K USD | $22.86 3.18 USD | $23.6 3.28 USD | $1.7B 236.06M USD | 63.72 | $0.37 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $17.64M 2.45M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-0.22
|
$1.69B 235.47M USD | $1.5M 208.63K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Funko FNKO | $4.33 — |
-0.57
|
$234.79M — | $1.41M — | $4.21 — | $4.37 — | $234.79M — | 0 | -$0.35 — | |
| Inspired Entertainment INSE | $8.72 — |
+3.56
|
$234.67M — | $213.93K — | $8.46 — | $8.8 — | $234.67M — | 3.57 | $2.44 — | |
| J.Jill JILL | $15.35 — |
-1.16
|
$234.59M — | $143.63K — | $15.3 — | $15.82 — | $234.59M — | 6.94 | $2.21 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
-0.27
|
$313.39M 232.55M USD | $26.87K 19.94K USD | $18.65 13.84 USD | $18.75 13.91 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| GreenTree Hospitality GHG | $2.27 — |
+1.29
|
$230.36M — | $9.9K — | $2.2 — | $2.3 — | $230.36M — | 15.12 | $0.15 — | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $784K 100.24K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-1.97
|
$371.78M 229.42M USD | $18.33K 11.31K USD | $2.96 1.83 USD | $3.03 1.87 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| JAKKS Pacific JAKK | $20.37 — |
+0.15
|
$227.05M — | $213.05K — | $20.1 — | $20.89 — | $227.05M — | 4.85 | $4.2 — | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.09 0.99 USD |
-1.94
|
$1.63B 227.04M USD | $1.91M 265.29K USD | $7.06 0.98 USD | $7.3 1.02 USD | $1.63B 227.04M USD | 0 | -$0.94 -0.1 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $1.5K 379.99 USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Pecca Group Berhad 5271.KL | $1.46 0.31 USD |
-0.68
|
$1.06B 225.31M USD | $2.4M 511.31K USD | $1.45 0.31 USD | $1.47 0.31 USD | $1.06B 225.31M USD | 18.25 | $0.08 0.02 USD | |
| Denny's DENN | $4.38 — |
-0.68
|
$224.48M — | $520.59K — | $4.3 — | $4.45 — | $224.48M — | 13.27 | $0.33 — | |
| Stoneridge SRI | $8.03 — |
+3.08
|
$223.61M — | $421.99K — | $7.8 — | $8.18 — | $223.61M — | 0 | -$0.64 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $103.5 3.29 USD |
+3.6
|
$7.03B 223.45M USD | $170.71K 5.42K USD | $100.5 3.19 USD | $105.5 3.35 USD | $7.03B 223.45M USD | 28.20 | $3.67 0.12 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.33
|
$1.6B 222.71M USD | $5.29M 735.25K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.9 10.91 USD |
-1.87
|
$833.6M 222.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.6M 222.38M USD | 33.52 | $1.22 0.33 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.37 0.18 USD |
0
|
$1.73B 220.86M USD | $180K 23.02K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.73B 220.86M USD | 0 | -$0.07 -0.008 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
0
|
$1.04B 220.77M USD | $61.1K 12.99K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.04B 220.77M USD | 7.75 | $0.16 0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.3 1.07 USD |
+0.38
|
$1.08B 219.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.63M USD | 7.16 | $0.74 0.15 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.29 USD |
+1.42
|
$200.26M 218.91M USD | $73.28K 80.11K USD | $3.85 4.21 USD | $3.92 4.29 USD | $200.26M 218.91M USD | 32.66 | $0.12 0.13 USD | |
| Saudi Marketing Company 4006.SR | $18.04 4.81 USD |
-1.04
|
$820.35M 218.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.35M 218.85M USD | 32.79 | $0.55 0.15 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
-1.02
|
$7.68B 216.16M USD | $585.9K 16.49K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Americanas S.A. AMER3.SA | $5.32 1.08 USD |
-0.37
|
$1.07B 215.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 215.92M USD | 0.32 | $16.16 3.28 USD | |
| BAAN Holding Group Company 1820.SR | $2.44 0.65 USD |
+0.83
|
$803.54M 214.36M USD | $135.87K 36.25K USD | $2.43 0.65 USD | $2.44 0.65 USD | $803.54M 214.36M USD | 0 | -$0.04 -0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.39 0.43 USD |
-0.59
|
$1.65B 211.25M USD | $1.16M 148.02K USD | $3.37 0.43 USD | $3.4 0.43 USD | $1.65B 211.25M USD | 8.26 | $0.41 0.05 USD | |
| PChome Online Inc. 8044.TWO | $32.4 1.03 USD |
-0.31
|
$6.62B 210.45M USD | $145.53K 4.62K USD | $32.2 1.02 USD | $32.55 1.03 USD | $6.62B 210.45M USD | 0 | -$4.33 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $83.1 2.64 USD |
+0.85
|
$6.61B 210M USD | $201.7K 6.41K USD | $82.1 2.61 USD | $83.6 2.66 USD | $6.61B 210M USD | 10.79 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+3.49
|
$6.6B 209.65M USD | $645.27K 20.5K USD | $24 0.76 USD | $25.35 0.81 USD | $6.6B 209.65M USD | 30.36 | $0.83 0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9399 0.62 USD |
+0.53
|
$316.59M 209.53M USD | $6.72K 4.45K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $316.59M 209.53M USD | 10.44 | $0.09 0.06 USD | |
| Komplett ASA KOMPL.OL | $12.45 1.19 USD |
-1.97
|
$2.18B 209.41M USD | $8.59K 823.54 USD | $12.45 1.19 USD | $12.55 1.2 USD | $2.18B 209.41M USD | 0 | -$1.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $9.02 9.86 USD |
0
|
$189.82M 207.5M USD | $3.37K 3.68K USD | $8.98 9.82 USD | $9.16 10.01 USD | $189.82M 207.5M USD | 15.03 | $0.6 0.66 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.24 0.48 USD |
-2.18
|
$970.93M 206.45M USD | $60.2K 12.8K USD | $2.23 0.47 USD | $2.29 0.49 USD | $970.93M 206.45M USD | 7.00 | $0.32 0.07 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.5 2.62 USD |
+0.24
|
$6.49B 206.09M USD | $101.08K 3.21K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.49B 206.09M USD | 12.95 | $6.37 0.2 USD | |
| Flexsteel Industries FLXS | $39.04 — |
+2.47
|
$205.87M — | $28.42K — | $38.38 — | $39.76 — | $205.87M — | 15.19 | $2.57 — | |
| L'azurde Company for Jewelry 4011.SR | $13.3 3.55 USD |
-0.45
|
$768.2M 204.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.2M 204.94M USD | 0 | -$0.06 -0.01 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+0.35
|
$204.85M — | $5.2K — | $0.56 — | $0.5999 — | $204.85M — | 9.66 | $0.06 — | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.6M 204.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.43
|
$186.33M 203.69M USD | $63.75K 69.69K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $186.33M 203.69M USD | 46.10 | $0.01 0.01 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
+1.95
|
$6.35B 201.79M USD | $49.55K 1.57K USD | $92.2 2.93 USD | $94 2.99 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$201.67M — | $80K — | $0.04 — | $0.04 — | $201.67M — | 0 | $0 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
0
|
$6.32B 200.81M USD | $272.33K 8.65K USD | $6.39 0.2 USD | $6.46 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
| JIA YAO HLDGS 1626.HK | $2.6 0.33 USD |
-7.8
|
$1.56B 199.47M USD | $508K 64.95K USD | $2.7 0.35 USD | $2.85 0.36 USD | $1.56B 199.47M USD | 260.00 | $0.01 0.001 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.95 1.38 USD |
+1.53
|
$1.43B 199.24M USD | $2.56M 356.3K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.43B 199.24M USD | 0 | -$0.34 -0.04 USD | |
| Escalade, Incorporated ESCA | $14.4 — |
+0.84
|
$198.53M — | $15.09K — | $14.32 — | $14.54 — | $198.53M — | 14.54 | $0.99 — | |
| WULING MOTORS 0305.HK | $0.4699 0.06 USD |
-2.08
|
$1.55B 198.2M USD | $2.26M 288.97K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.55B 198.2M USD | 23.50 | $0.02 0.002 USD | |
| MAILYARD 600107.SS | $3.94 0.55 USD |
+1.29
|
$1.42B 197.22M USD | $3.76M 522.47K USD | $3.87 0.54 USD | $3.96 0.55 USD | $1.42B 197.22M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||