Sonuç Sayfası 18 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.77 0.52 USD |
-19.27
|
$1.74B 242.29M USD | $12.88M 1.79M USD | $3.74 0.52 USD | $4.39 0.61 USD | $1.74B 242.29M USD | 0 | -$0.18 -0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $12.84K 14.04K USD | $20.7 22.63 USD | $22.45 24.54 USD | $221.31M 241.93M USD | 0 | -$8.78 -9.5 USD | |
| Johnson Outdoors JOUT | $23.26 — |
-3.45
|
$240.36M — | $40.63K — | $22.6 — | $24.53 — | $240.36M — | 0 | -$4.48 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.54 0.77 USD |
-10.06
|
$1.73B 239.94M USD | $18.65M 2.59M USD | $5.54 0.77 USD | $6.05 0.84 USD | $1.73B 239.94M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-10.04
|
$1.73B 239.91M USD | $22.62M 3.15M USD | $4.03 0.56 USD | $4.44 0.62 USD | $1.73B 239.91M USD | 0 | -$0.3 -0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.17 1.14 USD |
-14.81
|
$1.7B 236.87M USD | $4.34M 603.22K USD | $8.1 1.13 USD | $9.18 1.28 USD | $1.7B 236.87M USD | 26.35 | $0.31 0.04 USD | |
| MAILYARD 600107.SS | $4.73 0.66 USD |
-9.9
|
$1.7B 236.76M USD | $7.64M 1.06M USD | $4.73 0.66 USD | $5 0.7 USD | $1.7B 236.76M USD | 0 | -$0.26 -0.03 USD | |
| BARK, Inc. BARK | $1.35 — |
+1.5
|
$236.14M — | $1.12M — | $1.23 — | $1.43 — | $236.14M — | 0 | -$0.18 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.34 1.02 USD |
-9.94
|
$1.69B 235.14M USD | $4.19M 582.41K USD | $7.34 1.02 USD | $7.9 1.1 USD | $1.69B 235.14M USD | 30.58 | $0.24 0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.03 0.68 USD |
-9.65
|
$354.62M 234.71M USD | $116.31K 76.98K USD | $1.03 0.68 USD | $1.1 0.73 USD | $354.62M 234.71M USD | 12.87 | $0.08 0.05 USD | |
| Americanas S.A. AMER3.SA | $5.78 1.17 USD |
-3.34
|
$1.16B 234.59M USD | $4.11M 832.99K USD | $5.63 1.14 USD | $5.97 1.21 USD | $1.16B 234.59M USD | 0.082 | $69.71 14.13 USD | |
| PChome Online Inc. 8044.TWO | $36.1 1.15 USD |
-9.98
|
$7.38B 234.48M USD | $224.95K 7.15K USD | $36.1 1.15 USD | $36.1 1.15 USD | $7.38B 234.48M USD | 0 | -$4.08 -0.1 USD | |
| Niu Technologies NIU | $3.01 — |
-5.94
|
$233.57M — | $2.56M — | $2.94 — | $3.38 — | $233.57M — | 0 | -$0.34 — | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $15.9 2.21 USD |
-20.02
|
$1.67B 232.25M USD | $2.65M 368.8K USD | $15.9 2.21 USD | $18.8 2.61 USD | $1.67B 232.25M USD | 0 | $0 0 USD | |
| SMCP S.A. SMCP.PA | $2.54 2.78 USD |
-3.42
|
$212.34M 232.11M USD | $247.14K 270.15K USD | $2.22 2.43 USD | $2.72 2.97 USD | $212.34M 232.11M USD | 0 | -$0.31 -0.3 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
-5.7
|
$1.09B 231.24M USD | $8.06M 1.71M USD | $1.42 0.3 USD | $1.57 0.33 USD | $1.09B 231.24M USD | 18.62 | $0.08 0.02 USD | |
| Autosports Group Limited ASG.AX | $1.72 1.14 USD |
-7.03
|
$348.19M 230.45M USD | $325.43K 215.39K USD | $1.62 1.07 USD | $1.79 1.18 USD | $348.19M 230.45M USD | 9.55 | $0.18 0.12 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
-6.33
|
$306.37M 229.61M USD | $89.4K 67K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| Federal Corporation 2102.TW | $15.7 0.5 USD |
-9.77
|
$7.22B 229.27M USD | $302.07K 9.6K USD | $15.7 0.5 USD | $15.75 0.5 USD | $7.22B 229.27M USD | 0 | -$1.01 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.95 0.41 USD |
-5.14
|
$1.65B 228.93M USD | $2.41M 334.72K USD | $2.95 0.41 USD | $2.97 0.41 USD | $1.65B 228.93M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.14 0.16 USD |
-14.93
|
$1.64B 228.56M USD | $159.18M 22.13M USD | $1.1 0.15 USD | $1.28 0.18 USD | $1.64B 228.56M USD | 0 | -$0.76 -0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.29 0.23 USD |
-10
|
$7.18B 228.03M USD | $2.62M 83.18K USD | $7.29 0.23 USD | $7.29 0.23 USD | $7.18B 228.03M USD | 26.03 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.9 2.89 USD |
-10
|
$7.13B 226.69M USD | $78K 2.48K USD | $90.9 2.89 USD | $90.9 2.89 USD | $7.13B 226.69M USD | 14.70 | $6.18 0.2 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.32 1.43 USD |
+0.87
|
$367.07M 226.51M USD | $1.59K 982.41 USD | $2.27 1.4 USD | $2.32 1.43 USD | $367.07M 226.51M USD | 116.00 | $0.02 0.01 USD | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$225.61M — | $200.14K — | $12.66 — | $14.79 — | $225.61M — | 0 | -$0.71 — | |
| Hyliion HYLN | $1.29 — |
0
|
$225.52M — | $901.89K — | $1.17 — | $1.4 — | $225.52M — | 0 | -$0.3 — | |
| PointsBet Holdings Limited PBH.AX | $1.03 0.68 USD |
-2.84
|
$340.02M 225.04M USD | $3.75M 2.48M USD | $1.02 0.67 USD | $1.05 0.69 USD | $340.02M 225.04M USD | 0 | -$0.07 -0.04 USD | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| Adairs Limited ADH.AX | $1.93 1.27 USD |
-3.27
|
$338.57M 224.08M USD | $1.04M 686.82K USD | $1.82 1.2 USD | $1.93 1.28 USD | $338.57M 224.08M USD | 10.13 | $0.19 0.13 USD | |
| JAKKS Pacific JAKK | $19.97 — |
-2.7
|
$222.53M — | $183.83K — | $19 — | $21.84 — | $222.53M — | 6.35 | $3.14 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.05 1.4 USD |
-10.03
|
$1.6B 222.31M USD | $5.56M 773.29K USD | $10.05 1.4 USD | $10.7 1.49 USD | $1.6B 222.31M USD | 83.75 | $0.12 0.02 USD | |
| VRG S.A. VRG.WA | $3.72 0.95 USD |
+1.36
|
$872.18M 221.69M USD | $55.94K 14.22K USD | $3.31 0.84 USD | $3.72 0.95 USD | $872.18M 221.69M USD | 9.78 | $0.38 0.1 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.01 1.25 USD |
-9.99
|
$1.59B 221.49M USD | $3.43M 477.52K USD | $9.01 1.25 USD | $9.58 1.33 USD | $1.59B 221.49M USD | 22.52 | $0.4 0.06 USD | |
| After You Public Company Limited AU.BK | $9.65 0.27 USD |
-2.03
|
$7.87B 221.46M USD | $1.06M 29.8K USD | $9.65 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.65 0.27 USD |
-2.03
|
$7.87B 221.46M USD | $1.06M 29.8K USD | $9.65 0.27 USD | $9.85 0.28 USD | $7.87B 221.46M USD | 26.80 | $0.36 0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.6 0.64 USD |
-19.58
|
$1.59B 221.3M USD | $18.35M 2.55M USD | $4.58 0.64 USD | $5.57 0.77 USD | $1.59B 221.3M USD | 0 | -$0.03 -0.004 USD | |
| Elektros ELEK | $0.02 — |
+24.22
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| HUAFANG 600448.SS | $2.52 0.35 USD |
-10
|
$1.59B 220.68M USD | $15.34M 2.13M USD | $2.52 0.35 USD | $2.68 0.37 USD | $1.59B 220.68M USD | 252.00 | $0.01 0.001 USD | |
| DICKSON CONCEPT 0113.HK | $4.45 0.57 USD |
-7.68
|
$1.72B 219.66M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.72B 219.66M USD | 6.64 | $0.67 0.09 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.02 1.39 USD |
-9.97
|
$1.58B 219.55M USD | $4.06M 564.32K USD | $10.02 1.39 USD | $10.55 1.47 USD | $1.58B 219.55M USD | 47.71 | $0.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
-2
|
$7.76B 218.39M USD | $3M 84.52K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.76B 218.39M USD | 10.53 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
-2
|
$7.76B 218.39M USD | $3.01M 84.55K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.76B 218.39M USD | 10.53 | $0.93 0.03 USD | |
| Cooper-Standard CPS | $12.36 — |
-10.76
|
$216.89M — | $783.28K — | $12.01 — | $14.13 — | $216.89M — | 0 | -$4.48 — | |
| Jumia Technologies AG JMIA | $1.76 — |
-1.12
|
$215.53M — | $6.96M — | $1.6 — | $1.89 — | $215.53M — | 0 | -$0.9 — | |
| PARADISE ENT 1180.HK | $1.6 0.2 USD |
-20.4
|
$1.68B 215.26M USD | $2.76M 352.39K USD | $1.57 0.2 USD | $1.97 0.25 USD | $1.68B 215.26M USD | 4.70 | $0.34 0.04 USD | |
| Tourism Holdings Limited THL.NZ | $1.58 0.98 USD |
-4.24
|
$347.7M 214.56M USD | $41.4K 25.54K USD | $1.58 0.98 USD | $1.64 1.01 USD | $347.7M 214.56M USD | 14.36 | $0.11 0.07 USD | |
| Schulz S.A. SHUL4.SA | $5.15 1.04 USD |
-3.38
|
$1.05B 213.42M USD | $918.9K 186.25K USD | $5.05 1.02 USD | $5.25 1.06 USD | $1.05B 213.42M USD | 7.25 | $0.71 0.14 USD | |
| Genesco GCO | $19.25 — |
+6.94
|
$212.49M — | $481.17K — | $16.43 — | $20 — | $212.49M — | 0 | -$1.8 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.64 1.06 USD |
-10.01
|
$1.53B 212.46M USD | $4.6M 638.99K USD | $7.64 1.06 USD | $8.12 1.13 USD | $1.53B 212.46M USD | 28.29 | $0.27 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.19 0.15 USD |
-13.77
|
$1.66B 211.74M USD | $7.91M 1.01M USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.66B 211.74M USD | 10.81 | $0.11 0.01 USD | |
| Kingsway Financial Services KFS | $7.68 — |
+1.45
|
$211.49M — | $61.07K — | $7.4 — | $7.87 — | $211.49M — | 0 | -$0.34 — | |
| Brogent Technologies Inc. 5263.TWO | $95.9 3.05 USD |
-9.95
|
$6.65B 211.44M USD | $67.73K 2.15K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.65B 211.44M USD | 87.18 | $1.1 0.03 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.24 USD |
-8.45
|
$281.74M 211.15M USD | $705.7K 528.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $281.74M 211.15M USD | 6.49 | $0.05 0.04 USD | |
| Luminar LAZR | $4.98 — |
-1.58
|
$211.1M — | $2.08M — | $4.46 — | $5.18 — | $211.1M — | 0 | -$8.7 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.83 0.25 USD |
-9.85
|
$1.52B 210.72M USD | $16.48M 2.29M USD | $1.83 0.25 USD | $1.93 0.27 USD | $1.52B 210.72M USD | 91.50 | $0.02 0.002 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-1.98
|
$1.04B 210.6M USD | $22.42M 4.54M USD | $1.88 0.38 USD | $2.04 0.41 USD | $1.04B 210.6M USD | 0 | -$0.2 -0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.73 0.52 USD |
-18.91
|
$1.51B 210.4M USD | $37.85M 5.26M USD | $3.68 0.51 USD | $4.32 0.6 USD | $1.51B 210.4M USD | 0 | -$0.35 -0.04 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.2 0.11 USD |
-2.56
|
$28.55B 209.95M USD | $4.12M 30.31K USD | $14.6 0.11 USD | $15.3 0.11 USD | $28.55B 209.95M USD | 4.38 | $3.47 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.11 0.29 USD |
-4.95
|
$1.5B 209.04M USD | $11.04M 1.53M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.5B 209.04M USD | 0 | -$0.07 -0.009 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.69 4.03 USD |
-9.34
|
$190.38M 208.11M USD | $124.43K 136.02K USD | $3.55 3.88 USD | $3.82 4.17 USD | $190.38M 208.11M USD | 7.53 | $0.49 0.54 USD | |
| SES AI Corporation SES | $0.5699 — |
+8.86
|
$207.93M — | $10.93M — | $0.4699 — | $0.5799 — | $207.93M — | 0 | -$0.31 — | |
| De Licacy Industrial Co., Ltd. 1464.TW | $16.05 0.51 USD |
-9.83
|
$6.54B 207.89M USD | $138.15K 4.39K USD | $16.05 0.51 USD | $16.05 0.51 USD | $6.54B 207.89M USD | 15.58 | $1.03 0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.03 0.26 USD |
-9.78
|
$1.62B 207.65M USD | $298K 38.1K USD | $2.01 0.26 USD | $2.2 0.28 USD | $1.62B 207.65M USD | 67.66 | $0.03 0.003 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
-3.12
|
$207.33M — | $7.5K — | $0.16 — | $0.16 — | $207.33M — | 5.16 | $0.03 — | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136.04 1.65 USD |
-8.4
|
$17.11B 206.95M USD | $1.77M 21.36K USD | $133.31 1.61 USD | $140.4 1.7 USD | $17.11B 206.95M USD | 18.92 | $7.19 0.09 USD | |
| CITYCHAMP 0256.HK | $0.3699 0.05 USD |
-17.78
|
$1.61B 205.88M USD | $16.63M 2.13M USD | $0.3599 0.05 USD | $0.44 0.06 USD | $1.61B 205.88M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.49 1.6 USD |
-16.07
|
$1.48B 205.7M USD | $5.77M 802.66K USD | $11.1 1.54 USD | $13.15 1.83 USD | $1.48B 205.7M USD | 28.02 | $0.41 0.06 USD | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$204.82M — | $41.34K — | $14.45 — | $15.7 — | $204.82M — | 16.11 | $0.93 — | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
-21.95
|
$1.6B 204.75M USD | $61.84M 7.91M USD | $0.9399 0.12 USD | $1.07 0.14 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.05 10.15 USD |
+0.79
|
$765.03M 204.09M USD | $466.71K 124.51K USD | $35.3 9.42 USD | $38.5 10.27 USD | $765.03M 204.09M USD | 30.68 | $1.24 0.33 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $80.5 2.56 USD |
-9.96
|
$6.4B 203.43M USD | $50.86K 1.62K USD | $80.5 2.56 USD | $80.5 2.56 USD | $6.4B 203.43M USD | 8.56 | $9.4 0.3 USD | |
| Lagenda Properties Berhad 7179.KL | $1.14 0.24 USD |
-7.32
|
$954.55M 202.97M USD | $588.8K 125.2K USD | $1.14 0.24 USD | $1.19 0.25 USD | $954.55M 202.97M USD | 7.12 | $0.16 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $3.09 0.3 USD |
-1.34
|
$2.08B 202.86M USD | $2.74M 267.59K USD | $2.86 0.28 USD | $3.26 0.32 USD | $2.08B 202.86M USD | 0 | -$2.19 -0.2 USD | |
| The Lovesac Company LOVE | $13.14 — |
-8.94
|
$202.79M — | $994.22K — | $12.97 — | $14.76 — | $202.79M — | 34.57 | $0.38 — | |
| istyle Inc. 3660.T | $381 2.57 USD |
-7.52
|
$30.01B 202.59M USD | $2.95M 19.88K USD | $366 2.47 USD | $392 2.65 USD | $30.01B 202.59M USD | 24.39 | $15.62 0.11 USD | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| ORIENTAL WATCH 0398.HK | $3.24 0.41 USD |
-7.95
|
$1.58B 201.9M USD | $3.7M 473.29K USD | $3.22 0.41 USD | $3.46 0.44 USD | $1.58B 201.9M USD | 6.75 | $0.48 0.06 USD | |
| Akwel SA AKW.PA | $6.9 7.54 USD |
+0.15
|
$184.48M 201.67M USD | $7.78K 8.51K USD | $6.68 7.3 USD | $7 7.65 USD | $184.48M 201.67M USD | 5.00 | $1.38 1.51 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.08 1.68 USD |
-18.98
|
$1.45B 201.56M USD | $4.85M 674.2K USD | $12.01 1.67 USD | $14.25 1.98 USD | $1.45B 201.56M USD | 57.52 | $0.21 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $0.92 0.12 USD |
-16.36
|
$1.57B 200.57M USD | $16.33M 2.09M USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.57B 200.57M USD | 0 | -$0.58 -0.07 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.28 1.71 USD |
-17.58
|
$1.44B 200.44M USD | $6.65M 924.25K USD | $12.05 1.68 USD | $14.33 1.99 USD | $1.44B 200.44M USD | 39.61 | $0.31 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.82 0.53 USD |
-9.91
|
$1.44B 200.41M USD | $8.75M 1.22M USD | $3.82 0.53 USD | $4.08 0.57 USD | $1.44B 200.41M USD | 0 | -$0.02 -0.002 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.5 0.63 USD |
-10
|
$1.44B 200.23M USD | $2.64M 367.74K USD | $4.5 0.63 USD | $4.88 0.68 USD | $1.44B 200.23M USD | 0 | -$0.07 -0.009 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.25 1.02 USD |
-9.92
|
$6.29B 199.72M USD | $64.92K 2.06K USD | $32.25 1.02 USD | $32.25 1.02 USD | $6.29B 199.72M USD | 41.34 | $0.78 0.02 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.24 3.27 USD |
-0.16
|
$748.58M 199.7M USD | $298.24K 79.56K USD | $11.6 3.09 USD | $12.3 3.28 USD | $748.58M 199.7M USD | 58.28 | $0.21 0.06 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.16 0.66 USD |
+7.14
|
$6.35B 199.36M USD | $6.01M 188.82K USD | $19 0.6 USD | $21.2 0.67 USD | $6.35B 199.36M USD | 57.18 | $0.37 0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.65 9.46 USD |
-1.93
|
$182.03M 198.99M USD | $42.59K 46.55K USD | $8.2 8.96 USD | $8.73 9.55 USD | $182.03M 198.99M USD | 16.32 | $0.53 0.58 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.11 0.43 USD |
-10.12
|
$1.43B 198.64M USD | $7.76M 1.08M USD | $3.11 0.43 USD | $3.32 0.46 USD | $1.43B 198.64M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.95 0.97 USD |
-7.46
|
$1.43B 198.27M USD | $16.73M 2.33M USD | $6.85 0.95 USD | $7.3 1.02 USD | $1.43B 198.27M USD | 0 | -$0.11 -0.01 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $321 2.17 USD |
-9.58
|
$29.37B 198.26M USD | $2.11M 14.22K USD | $315 2.13 USD | $334 2.25 USD | $29.37B 198.26M USD | 0 | -$163.6 -1.1 USD | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
-4.26
|
$1.55B 198.17M USD | $1.29M 164.69K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.55B 198.17M USD | 6.42 | $0.07 0.008 USD | |
| SINGAMAS CONT 0716.HK | $0.56 0.07 USD |
-13.85
|
$1.55B 197.99M USD | $17.4M 2.22M USD | $0.56 0.07 USD | $0.64 0.08 USD | $1.55B 197.99M USD | 5.09 | $0.11 0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.77 2.75 USD |
-10.01
|
$1.42B 197.92M USD | $1.05M 145.31K USD | $19.77 2.75 USD | $20.78 2.89 USD | $1.42B 197.92M USD | 197.69 | $0.1 0.01 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.79M — | $10K — | $0.02999 — | $0.02999 — | $197.79M — | 0 | $0 — | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.31 2.82 USD |
-18.63
|
$1.42B 197.68M USD | $1.85M 257.69K USD | $19.97 2.78 USD | $23.8 3.31 USD | $1.42B 197.68M USD | 126.93 | $0.16 0.02 USD | |
| Traeger COOK | $1.51 — |
+1.34
|
$197.28M — | $263.57K — | $1.37 — | $1.57 — | $197.28M — | 0 | -$0.27 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270.16K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $37.3 1.19 USD |
-9.9
|
$6.17B 195.93M USD | $275.7K 8.76K USD | $37.3 1.19 USD | $37.3 1.19 USD | $6.17B 195.93M USD | 10.36 | $3.6 0.11 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $210K 44.65K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 0 | -$0.01 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||