Ülke: Fransa Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (103)
Keyfi Tüketim Ürünleri (103)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,455 2683.65 USD |
+0.86
|
$257.37B 281.34B USD | $12.34K 13.49K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $257.37B 281.34B USD | 56.73 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $495.5 541.65 USD |
+1.57
|
$246.28B 269.21B USD | $166.91K 182.46K USD | $488.3 533.78 USD | $499.4 545.91 USD | $246.28B 269.21B USD | 19.93 | $24.86 27.18 USD | |
| Christian Dior SE CDI.PA | $467.4 510.93 USD |
+1.7
|
$84.32B 92.18B USD | $1.8K 1.97K USD | $462 505.03 USD | $471.2 515.09 USD | $84.32B 92.18B USD | 16.23 | $28.79 31.47 USD | |
| Kering SA KER.PA | $204.05 223.05 USD |
+2.13
|
$25.03B 27.37B USD | $143.24K 156.59K USD | $200.6 219.28 USD | $207.3 226.61 USD | $25.03B 27.37B USD | 22.30 | $9.15 10 USD | |
| Renault SA RNO.PA | $41.28 45.12 USD |
+0.24
|
$11.91B 13.02B USD | $98.73K 107.93K USD | $41.09 44.92 USD | $41.47 45.33 USD | $11.91B 13.02B USD | 15.40 | $2.68 2.93 USD | |
| Accor SA AC.PA | $47.1 51.49 USD |
-0.95
|
$11.29B 12.34B USD | $146.77K 160.44K USD | $46.78 51.14 USD | $47.43 51.85 USD | $11.29B 12.34B USD | 20.47 | $2.3 2.51 USD | |
| SEB SA SK.PA | $85.2 93.14 USD |
+2.84
|
$4.67B 5.1B USD | $20.77K 22.7K USD | $83.4 91.17 USD | $85.55 93.52 USD | $4.67B 5.1B USD | 20.09 | $4.24 4.63 USD | |
| Verallia Société Anonyme VRLA.PA | $28.24 30.87 USD |
+0.14
|
$3.33B 3.64B USD | $27.07K 29.59K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.9 23.94 USD |
+1.15
|
$3.1B 3.39B USD | $7.61K 8.32K USD | $21.6 23.61 USD | $22.1 24.16 USD | $3.1B 3.39B USD | 18.71 | $1.17 1.28 USD | |
| Trigano S.A. TRI.PA | $154.9 169.33 USD |
+1.97
|
$2.99B 3.27B USD | $5.45K 5.95K USD | $151.9 166.05 USD | $155 169.44 USD | $2.99B 3.27B USD | 10.17 | $15.22 16.64 USD | |
| Valeo SE FR.PA | $9.99 10.92 USD |
-0.16
|
$2.44B 2.67B USD | $338.64K 370.18K USD | $9.99 10.92 USD | $10.17 11.12 USD | $2.44B 2.67B USD | 15.61 | $0.64 0.7 USD | |
| Forvia SE FRVIA.PA | $9.97 10.9 USD |
+1.2
|
$1.84B 2.01B USD | $363.62K 397.48K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.84B 2.01B USD | 0 | -$0.93 -1.01 USD | |
| Compagnie des Alpes SA CDA.PA | $21 22.96 USD |
-0.94
|
$1.06B 1.16B USD | $24.3K 26.56K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.06B 1.16B USD | 10.93 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $35 38.26 USD |
+0.86
|
$1.04B 1.13B USD | $10.28K 11.24K USD | $34.65 37.88 USD | $35.05 38.31 USD | $1.04B 1.13B USD | 33.65 | $1.04 1.14 USD | |
| Pierre et Vacances SA VAC.PA | $1.75 1.91 USD |
-1.24
|
$808.25M 883.52M USD | $113.16K 123.7K USD | $1.75 1.91 USD | $1.78 1.94 USD | $808.25M 883.52M USD | 87.50 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.44 9.22 USD |
+1.32
|
$679.09M 742.34M USD | $31.26K 34.17K USD | $8.29 9.06 USD | $8.48 9.27 USD | $679.09M 742.34M USD | 23.43 | $0.36 0.39 USD | |
| Elior Group SA ELIOR.PA | $2.67 2.92 USD |
+0.6
|
$677.06M 740.12M USD | $196.03K 214.28K USD | $2.65 2.9 USD | $2.7 2.96 USD | $677.06M 740.12M USD | 267.19 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.55 36.67 USD |
+2.6
|
$661.52M 723.13M USD | $4.29K 4.69K USD | $32.7 35.75 USD | $33.55 36.67 USD | $661.52M 723.13M USD | 14.65 | $2.29 2.5 USD | |
| Aramis Group SAS ARAMI.PA | $6.26 6.84 USD |
-1.57
|
$594.74M 650.13M USD | $41.78K 45.67K USD | $6.24 6.82 USD | $6.49 7.09 USD | $594.74M 650.13M USD | 20.19 | $0.31 0.34 USD | |
| SMCP S.A. SMCP.PA | $5.19 5.67 USD |
+1.17
|
$405.41M 443.17M USD | $76.04K 83.12K USD | $5.08 5.55 USD | $5.21 5.7 USD | $405.41M 443.17M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$218.72M 239.1M USD | $1.21K 1.32K USD | $8.2 8.96 USD | $8.24 9.01 USD | $218.72M 239.1M USD | 5.84 | $1.41 1.54 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-2.41
|
$100.87M 110.27M USD | $19.11K 20.89K USD | $2.52 2.75 USD | $2.67 2.92 USD | $100.87M 110.27M USD | 0 | -$3.08 -3.3 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.01
|
$93.42M 102.12M USD | $6.13K 6.71K USD | $0.1 0.1 USD | $0.1 0.11 USD | $93.42M 102.12M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.54 0.59 USD |
-2.55
|
$61.58M 67.31M USD | $7.66K 8.37K USD | $0.54 0.59 USD | $0.56 0.61 USD | $61.58M 67.31M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.44 3.76 USD |
+1.18
|
$54.71M 59.8M USD | $2.84K 3.11K USD | $3.4 3.72 USD | $3.45 3.77 USD | $54.71M 59.8M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-2.27
|
$28.41M 31.06M USD | $5.89K 6.44K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.41M 31.06M USD | 0 | -$0.51 -0.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.68 1.84 USD |
-1.18
|
$7.82M 8.54M USD | $12.86K 14.06K USD | $1.65 1.8 USD | $1.73 1.89 USD | $7.82M 8.54M USD | 56.00 | $0.03 0.03 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+5.21
|
$7.09M 7.75M USD | $13.29K 14.53K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.09M 7.75M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.04
|
$6.9M 7.54M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $58.15M 63.57M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.54B 2.77B USD | $83 90.73 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.72 | $4.51 4.93 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $178.5 195.12 USD |
+0.56
|
$797.33M 871.59M USD | $366 400.09 USD | $175 191.3 USD | $180 196.76 USD | $797.33M 871.59M USD | 15.46 | $11.54 12.61 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+0.27
|
$653.83M 714.72M USD | $126 137.74 USD | $369 403.37 USD | $374 408.83 USD | $653.83M 714.72M USD | 5.85 | $63.71 69.64 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
+0.18
|
$525.04M 573.95M USD | $157 171.62 USD | $28.35 30.99 USD | $28.4 31.05 USD | $525.04M 573.95M USD | 8.81 | $3.22 3.52 USD | |
| TFF Group TFF.PA | $21.4 23.39 USD |
-8.94
|
$467.9M 511.48M USD | $16.09K 17.59K USD | $21.3 23.28 USD | $23 25.14 USD | $467.9M 511.48M USD | 11.63 | $1.84 2.01 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
0
|
$393.77M 430.44M USD | $773 844.99 USD | $54.8 59.9 USD | $55.4 60.56 USD | $393.77M 430.44M USD | 13.38 | $4.11 4.49 USD | |
| Roche Bobois S.A. RBO.PA | $38.7 42.3 USD |
-0.26
|
$390.61M 426.99M USD | $425 464.58 USD | $38.7 42.3 USD | $39 42.63 USD | $390.61M 426.99M USD | 25.80 | $1.5 1.64 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.68 11.67 USD |
-0.19
|
$257.34M 281.31M USD | $2.11K 2.3K USD | $10.64 11.63 USD | $10.7 11.7 USD | $257.34M 281.31M USD | 28.10 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Groupe Partouche SA PARP.PA | $19.85 21.7 USD |
-0.25
|
$193.87M 211.92M USD | $1 1.09 USD | $19.85 21.7 USD | $19.85 21.7 USD | $193.87M 211.92M USD | 22.81 | $0.87 0.95 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.6 117.62 USD |
-0.19
|
$179.36M 196.07M USD | $1.28K 1.4K USD | $107 116.97 USD | $108.6 118.71 USD | $179.36M 196.07M USD | 5380.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $194 212.07 USD |
-0.51
|
$174.5M 190.75M USD | $19 20.77 USD | $194 212.07 USD | $194 212.07 USD | $174.5M 190.75M USD | 8.83 | $21.96 24.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
-1.41
|
$138.81M 151.74M USD | $104 113.69 USD | $14 15.3 USD | $14.15 15.47 USD | $138.81M 151.74M USD | 18.91 | $0.74 0.81 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $127.44M 139.31M USD | 16.02 | $0.88 0.96 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.22 2.43 USD |
-2.63
|
$88.65M 96.91M USD | $49 53.56 USD | $2.22 2.43 USD | $2.22 2.43 USD | $88.65M 96.91M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
+0.74
|
$83.94M 91.76M USD | $6.33K 6.92K USD | $8.2 8.96 USD | $8.3 9.07 USD | $83.94M 91.76M USD | 6.55 | $1.25 1.37 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
0
|
$72.35M 79.09M USD | $788 861.39 USD | $9.5 10.38 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.65 26.95 USD |
-1.4
|
$64.22M 70.21M USD | $526 574.99 USD | $24.4 26.67 USD | $25 27.33 USD | $64.22M 70.21M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.42 4.83 USD |
-0.45
|
$49.75M 54.38M USD | $33 36.07 USD | $4.42 4.83 USD | $4.44 4.85 USD | $49.75M 54.38M USD | 0 | -$2.24 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $45.6 49.85 USD |
-15.56
|
$44.26M 48.38M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $44.26M 48.38M USD | 8.73 | $5.22 5.71 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-1.12
|
$43.84M 47.92M USD | $159 173.81 USD | $5.3 5.79 USD | $5.3 5.79 USD | $43.84M 47.92M USD | 5.82 | $0.91 0.99 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$39.3M 42.96M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.78 9.6 USD |
+0.46
|
$33.92M 37.08M USD | $20 21.86 USD | $8.76 9.58 USD | $8.78 9.6 USD | $33.92M 37.08M USD | 79.81 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
+0.36
|
$23.47M 25.66M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.47M 25.66M USD | 34.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.71 5.15 USD |
+0.21
|
$18.98M 20.75M USD | $500 546.57 USD | $4.7 5.14 USD | $4.71 5.15 USD | $18.98M 20.75M USD | 15.69 | $0.3 0.33 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.18 2.38 USD |
+5.83
|
$17.2M 18.8M USD | $90 98.38 USD | $2.18 2.38 USD | $2.18 2.38 USD | $17.2M 18.8M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.87 5.32 USD |
+0.21
|
$14.91M 16.3M USD | $506 553.13 USD | $4.87 5.32 USD | $4.99 5.45 USD | $14.91M 16.3M USD | 5.35 | $0.91 0.99 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
-1.03
|
$9.83M 10.74M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.83M 10.74M USD | 7.14 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.23 1.34 USD |
0
|
$8.42M 9.2M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.42M 9.2M USD | 6.44 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
-1.52
|
$6.89M 7.53M USD | $170 185.83 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.89M 7.53M USD | 0 | -$0.96 -1.04 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
0
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
+4.35
|
$4.75M 5.19M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 16.43 | $0.73 0.8 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}