Ülke: Fransa Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (103)
Keyfi Tüketim Ürünleri (103)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $542.9 593.46 USD |
-5.62
|
$270.88B 296.1B USD | $907.03K 991.5K USD | $541.3 591.71 USD | $563 615.44 USD | $270.88B 296.1B USD | 21.59 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,339 2556.84 USD |
-3.51
|
$245.31B 268.16B USD | $100.73K 110.11K USD | $2,321 2537.17 USD | $2,376 2597.29 USD | $245.31B 268.16B USD | 53.31 | $43.87 47.96 USD | |
| Kering SA KER.PA | $177.58 194.12 USD |
-7.51
|
$21.77B 23.8B USD | $840.59K 918.87K USD | $177.32 193.83 USD | $188.94 206.54 USD | $21.77B 23.8B USD | 19.21 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $45.54 49.78 USD |
-3.98
|
$13.2B 14.43B USD | $1.46M 1.59M USD | $45.4 49.63 USD | $47.49 51.91 USD | $13.2B 14.43B USD | 17.58 | $2.59 2.83 USD | |
| Accor SA AC.PA | $40.34 44.1 USD |
-5.33
|
$9.83B 10.75B USD | $966.69K 1.06M USD | $40.24 43.99 USD | $41.91 45.81 USD | $9.83B 10.75B USD | 17.31 | $2.33 2.55 USD | |
| SEB SA SK.PA | $79.45 86.85 USD |
-5.53
|
$4.52B 4.94B USD | $112.35K 122.81K USD | $79 86.36 USD | $83 90.73 USD | $4.52B 4.94B USD | 10.70 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $28.26 30.89 USD |
-1.33
|
$3.33B 3.64B USD | $500.84K 547.48K USD | $28.12 30.74 USD | $28.52 31.18 USD | $3.33B 3.64B USD | 14.13 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.35 22.25 USD |
-0.25
|
$2.88B 3.15B USD | $21.4K 23.39K USD | $20.15 22.03 USD | $20.4 22.3 USD | $2.88B 3.15B USD | 17.24 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $103.1 112.7 USD |
-2.55
|
$1.99B 2.18B USD | $23.15K 25.3K USD | $102.9 112.48 USD | $105.8 115.65 USD | $1.99B 2.18B USD | 5.31 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.99 8.73 USD |
-5.78
|
$1.96B 2.14B USD | $2.27M 2.49M USD | $7.92 8.65 USD | $8.45 9.24 USD | $1.96B 2.14B USD | 12.09 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $6.49 7.1 USD |
-6.05
|
$1.37B 1.5B USD | $2.66M 2.91M USD | $6.42 7.02 USD | $6.93 7.58 USD | $1.37B 1.5B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $26.7 29.19 USD |
-4.64
|
$786.64M 859.9M USD | $23.91K 26.14K USD | $26.7 29.19 USD | $27.9 30.5 USD | $786.64M 859.9M USD | 25.42 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $15.12 16.53 USD |
+1.07
|
$765.08M 836.34M USD | $58.62K 64.08K USD | $14.8 16.18 USD | $15.18 16.59 USD | $765.08M 836.34M USD | 8.35 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-2.09
|
$650.24M 710.8M USD | $209.82K 229.36K USD | $1.39 1.52 USD | $1.43 1.56 USD | $650.24M 710.8M USD | 35.20 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.75 34.71 USD |
+0.32
|
$648.71M 709.13M USD | $22.28K 24.36K USD | $30.85 33.72 USD | $31.75 34.71 USD | $648.71M 709.13M USD | 13.74 | $2.31 2.53 USD | |
| Bénéteau S.A. BEN.PA | $7.78 8.5 USD |
-2.75
|
$634.97M 694.11M USD | $140.02K 153.07K USD | $7.72 8.44 USD | $7.97 8.71 USD | $634.97M 694.11M USD | 7.55 | $1.03 1.13 USD | |
| Aramis Group SAS ARAMI.PA | $7.32 8 USD |
+1.95
|
$632.08M 690.95M USD | $45.13K 49.34K USD | $7.13 7.79 USD | $7.4 8.09 USD | $632.08M 690.95M USD | 122.00 | $0.06 0.07 USD | |
| Elior Group SA ELIOR.PA | $2.36 2.58 USD |
-0.59
|
$630.86M 689.62M USD | $960.56K 1.05M USD | $2.32 2.54 USD | $2.43 2.65 USD | $630.86M 689.62M USD | 0 | -$0.16 -0.1 USD | |
| TFF Group TFF.PA | $23.6 25.8 USD |
-0.84
|
$515.95M 564M USD | $2.98K 3.25K USD | $23.5 25.69 USD | $23.8 26.02 USD | $515.95M 564M USD | 12.82 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $10.96 11.98 USD |
-1.62
|
$264.2M 288.81M USD | $4.15K 4.54K USD | $11.02 12.05 USD | $11.36 12.42 USD | $264.2M 288.81M USD | 28.84 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.82 3.08 USD |
-4.25
|
$225.84M 246.88M USD | $186.02K 203.35K USD | $2.81 3.07 USD | $2.94 3.21 USD | $225.84M 246.88M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $6.94 7.59 USD |
-0.86
|
$186.06M 203.39M USD | $4.15K 4.53K USD | $6.83 7.47 USD | $7.09 7.75 USD | $186.06M 203.39M USD | 5.02 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $4.19 4.57 USD |
-3.46
|
$121.86M 133.21M USD | $24.4K 26.67K USD | $4.16 4.55 USD | $4.35 4.76 USD | $121.86M 133.21M USD | 4.10 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.97
|
$101.94M 111.44M USD | $47.77K 52.22K USD | $2.55 2.79 USD | $2.63 2.87 USD | $101.94M 111.44M USD | 0 | -$0.44 -0.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.2M 106.25M USD | $13.77K 15.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.63 0.69 USD |
-6.76
|
$73.91M 80.79M USD | $41.95K 45.85K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $73.91M 80.79M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.12 3.41 USD |
+0.48
|
$50.21M 54.89M USD | $7.38K 8.06K USD | $3.1 3.38 USD | $3.16 3.45 USD | $50.21M 54.89M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
-6.43
|
$28.89M 31.58M USD | $18.5K 20.23K USD | $1.31 1.43 USD | $1.41 1.54 USD | $28.89M 31.58M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
+3.57
|
$8.09M 8.85M USD | $11.54K 12.62K USD | $1.67 1.83 USD | $1.75 1.91 USD | $8.09M 8.85M USD | 10.23 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-3.47
|
$7.51M 8.21M USD | $36.3K 39.68K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
-2.03
|
$6.28M 6.87M USD | $6.33K 6.92K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.28M 6.87M USD | 0 | -$0.13 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.001299 0.0014 USD |
-13.33
|
$1.49M 1.63M USD | $47.07M 51.45M USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $1.49M 1.63M USD | 0.0064 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $23M 25.14M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.28 -0.3 USD | |
| Christian Dior SE CDI.PA | $500.5 547.11 USD |
-5.66
|
$90.38B 98.8B USD | $8.48K 9.27K USD | $499.8 546.35 USD | $519.5 567.88 USD | $90.38B 98.8B USD | 17.34 | $28.86 31.55 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.51B 2.75B USD | $1.21K 1.32K USD | $101 110.41 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.42 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $325 355.27 USD |
-2.11
|
$576.56M 630.25M USD | $315 344.34 USD | $326 356.36 USD | $332 362.92 USD | $576.56M 630.25M USD | 4.96 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.05 29.57 USD |
+2.08
|
$501.92M 548.67M USD | $1.34K 1.47K USD | $26.5 28.97 USD | $27.4 29.95 USD | $501.92M 548.67M USD | 7.17 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $137 149.76 USD |
-2.14
|
$480.61M 525.37M USD | $792 865.76 USD | $135 147.57 USD | $140.2 153.26 USD | $480.61M 525.37M USD | 15.02 | $9.12 9.97 USD | |
| Roche Bobois S.A. RBO.PA | $40 43.73 USD |
-3.38
|
$401.06M 438.42M USD | $1.42K 1.55K USD | $39.7 43.4 USD | $40.2 43.94 USD | $401.06M 438.42M USD | 20.30 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $48.2 52.69 USD |
-3.6
|
$350.73M 383.4M USD | $1.5K 1.64K USD | $48.4 52.91 USD | $49.9 54.55 USD | $350.73M 383.4M USD | 11.23 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
0
|
$228.61M 249.9M USD | $4 4.37 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Groupe Partouche SA PARP.PA | $18.7 20.44 USD |
0
|
$180.28M 197.07M USD | $14 15.3 USD | $18.7 20.44 USD | $18.75 20.5 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75.5 82.53 USD |
0
|
$179.12M 195.8M USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $179.12M 195.8M USD | 29.15 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $90.4 98.82 USD |
-1.31
|
$153.65M 167.96M USD | $1.36K 1.49K USD | $89.2 97.51 USD | $92.4 101.01 USD | $153.65M 167.96M USD | 4520.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
+0.65
|
$140.32M 153.39M USD | $26 28.42 USD | $156 170.53 USD | $156 170.53 USD | $140.32M 153.39M USD | 6.99 | $22.3 24.38 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.6 13.77 USD |
-1.56
|
$119.36M 130.48M USD | $2.35K 2.57K USD | $12.2 13.34 USD | $12.7 13.88 USD | $119.36M 130.48M USD | 10.32 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.35 12.41 USD |
+0.44
|
$109.6M 119.81M USD | $769 840.62 USD | $11.6 12.68 USD | $11.7 12.79 USD | $109.6M 119.81M USD | 15.13 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.12 2.32 USD |
0
|
$81.02M 88.56M USD | $7.31K 7.99K USD | $2.1 2.3 USD | $2.21 2.42 USD | $81.02M 88.56M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.4 8.09 USD |
-1.33
|
$75.91M 82.98M USD | $628 686.49 USD | $7.4 8.09 USD | $7.5 8.2 USD | $75.91M 82.98M USD | 5.78 | $1.28 1.4 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8 8.75 USD |
+1.01
|
$73.58M 80.43M USD | $14.08K 15.39K USD | $7.46 8.15 USD | $8.12 8.88 USD | $73.58M 80.43M USD | 4.96 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.34 10.21 USD |
-0.85
|
$70.69M 77.27M USD | $1.59K 1.74K USD | $9.34 10.21 USD | $9.4 10.28 USD | $70.69M 77.27M USD | 37.35 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $59 64.49 USD |
+0.85
|
$57.26M 62.59M USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $57.26M 62.59M USD | 10.82 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.5 4.92 USD |
-0.44
|
$51.1M 55.85M USD | $29 31.7 USD | $4.5 4.92 USD | $4.53 4.95 USD | $51.1M 55.85M USD | 0 | -$2.22 -2.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.67 1.83 USD |
+1.21
|
$42.35M 46.29M USD | $303 331.22 USD | $1.67 1.83 USD | $1.67 1.83 USD | $42.35M 46.29M USD | 41.75 | $0.04 0.04 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.85 16.23 USD |
-4.5
|
$41.32M 45.17M USD | $1.43K 1.56K USD | $14.15 15.47 USD | $15.55 17 USD | $41.32M 45.17M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.44 10.32 USD |
-5.41
|
$38.56M 42.15M USD | $1.08K 1.18K USD | $9.44 10.32 USD | $10 10.93 USD | $38.56M 42.15M USD | 19.66 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
-1
|
$38.25M 41.81M USD | $1.25K 1.37K USD | $4.63 5.06 USD | $4.97 5.43 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-4.86
|
$23.39M 25.56M USD | $2.11K 2.31K USD | $1.37 1.5 USD | $1.44 1.57 USD | $23.39M 25.56M USD | 45.66 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.64 5.07 USD |
-0.85
|
$18.34M 20.05M USD | $2.88K 3.14K USD | $4.64 5.07 USD | $4.7 5.14 USD | $18.34M 20.05M USD | 8.28 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.55 4.97 USD |
-2.57
|
$14.3M 15.63M USD | $172 188.02 USD | $4.55 4.97 USD | $4.67 5.1 USD | $14.3M 15.63M USD | 5.48 | $0.83 0.91 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $13 14.21 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
0
|
$10.05M 10.98M USD | $682 745.52 USD | $1.36 1.49 USD | $1.36 1.49 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.32 1.44 USD |
-8.33
|
$9.86M 10.78M USD | $542 592.48 USD | $1.32 1.44 USD | $1.44 1.57 USD | $9.86M 10.78M USD | 7.33 | $0.18 0.2 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.85 2.02 USD |
+5.71
|
$9.42M 10.3M USD | $69 75.43 USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.42M 10.3M USD | 7.11 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.7099 0.77 USD |
-1.4
|
$6.73M 7.36M USD | $26 28.42 USD | $0.67 0.73 USD | $0.7199 0.79 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
+3.95
|
$6.17M 6.75M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.17M 6.75M USD | 3.06 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $60 65.59 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $3 3.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $102 111.5 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $719 785.96 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}