Ülke: Güney Afrika Borsa: Johannesburg Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (29)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (29)
Johannesburg (29)
- {{item.name}}
- Tüm borsalar
- Johannesburg (29)
Keyfi Tüketim Ürünleri (29)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,190.00 0 USD |
+2.15
|
ZAC 3.40B 0 USD | ZAC 1.24K 0 USD | ZAC 4,078.00 0 USD | ZAC 4,190.00 0 USD | ZAC 3.40B 0 USD | 11.83 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,279.00 0 USD |
+0.62
|
ZAC 19.74B 0 USD | ZAC 8.84K 0 USD | ZAC 11,195.00 0 USD | ZAC 11,279.00 0 USD | ZAC 19.74B 0 USD | 7.20 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,072.00 0 USD |
-2.81
|
ZAC 15.22B 0 USD | ZAC 95.09K 0 USD | ZAC 2,066.00 0 USD | ZAC 2,131.00 0 USD | ZAC 15.22B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 375,904.00 0 USD |
+2.29
|
ZAC 2.21T 0 USD | ZAC 2.99K 0 USD | ZAC 364,000.00 0 USD | ZAC 376,137.00 0 USD | ZAC 2.21T 0 USD | 34.17 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 428.00 0 USD |
0
|
ZAC 408.23M 0 USD | ZAC 38.00 0 USD | ZAC 428.00 0 USD | ZAC 428.00 0 USD | ZAC 408.23M 0 USD | 2.59 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,850.00 0 USD |
-2.51
|
ZAC 2.67B 0 USD | ZAC 3.54K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,850.00 0 USD | ZAC 2.67B 0 USD | 7.33 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 490.00 0 USD |
-2.97
|
ZAC 955.29M 0 USD | ZAC 19.00K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 955.29M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,000.00 0 USD |
+2.45
|
ZAC 1.53T 0 USD | ZAC 122.41K 0 USD | ZAC 71,155.00 0 USD | ZAC 72,170.00 0 USD | ZAC 1.53T 0 USD | 8.36 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,200.00 0 USD |
0
|
ZAC 3.71B 0 USD | ZAC 1.11K 0 USD | ZAC 44,200.00 0 USD | ZAC 44,210.00 0 USD | ZAC 3.71B 0 USD | 3.16 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,949.00 0 USD |
+0.24
|
ZAC 156.51B 0 USD | ZAC 65.52K 0 USD | ZAC 28,600.00 0 USD | ZAC 28,970.00 0 USD | ZAC 156.51B 0 USD | 20.78 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 445.00 0 USD |
-0.89
|
ZAC 2.44B 0 USD | ZAC 11.25K 0 USD | ZAC 440.00 0 USD | ZAC 448.00 0 USD | ZAC 2.44B 0 USD | 11.71 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,704.00 0 USD |
+0.76
|
ZAC 21.13B 0 USD | ZAC 74.37K 0 USD | ZAC 5,641.00 0 USD | ZAC 5,719.00 0 USD | ZAC 21.13B 0 USD | 7.61 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,900.00 0 USD |
0
|
ZAC 2.76B 0 USD | ZAC 5.38K 0 USD | ZAC 1,900.00 0 USD | ZAC 1,975.00 0 USD | ZAC 2.76B 0 USD | 5.77 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,017.00 0 USD |
0
|
ZAC 12.12B 0 USD | ZAC 53.63K 0 USD | ZAC 975.00 0 USD | ZAC 1,025.00 0 USD | ZAC 12.12B 0 USD | 8.84 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 83,145.00 0 USD |
+2.49
|
ZAC 627.22B 0 USD | ZAC 306.76K 0 USD | ZAC 81,701.00 0 USD | ZAC 83,946.00 0 USD | ZAC 627.22B 0 USD | 8.25 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 900.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,062.00 0 USD |
-0.59
|
ZAC 44.50B 0 USD | ZAC 58.76K 0 USD | ZAC 5,054.00 0 USD | ZAC 5,100.00 0 USD | ZAC 44.50B 0 USD | 26.36 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,261.00 0 USD |
+0.4
|
ZAC 12.61B 0 USD | ZAC 12.69K 0 USD | ZAC 5,215.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.61B 0 USD | 7.97 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,035.00 0 USD |
-1.31
|
ZAC 46.37B 0 USD | ZAC 37.28K 0 USD | ZAC 17,933.00 0 USD | ZAC 18,600.00 0 USD | ZAC 46.37B 0 USD | 12.81 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 765.00 0 USD |
-3.53
|
ZAC 7.42B 0 USD | ZAC 100.00 0 USD | ZAC 765.00 0 USD | ZAC 765.00 0 USD | ZAC 7.42B 0 USD | 6.07 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,352.00 0 USD |
+3.8
|
ZAC 2.58B 0 USD | ZAC 524.00 0 USD | ZAC 12,200.00 0 USD | ZAC 12,547.00 0 USD | ZAC 2.58B 0 USD | 12.57 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,234.00 0 USD |
-0.04
|
ZAC 82.38B 0 USD | ZAC 399.29K 0 USD | ZAC 2,229.00 0 USD | ZAC 2,247.00 0 USD | ZAC 82.38B 0 USD | 13.87 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 106.89M 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 106.89M 0 USD | 3.77 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 186.00 0 USD |
0
|
ZAC 838.17M 0 USD | ZAC 50.00K 0 USD | ZAC 186.00 0 USD | ZAC 186.00 0 USD | ZAC 838.17M 0 USD | 15.50 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,802.00 0 USD |
0
|
ZAC 3.39B 0 USD | ZAC 20.61K 0 USD | ZAC 4,750.00 0 USD | ZAC 5,199.00 0 USD | ZAC 3.39B 0 USD | 6.95 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,123.00 0 USD |
-1.19
|
ZAC 19.31B 0 USD | ZAC 45.06K 0 USD | ZAC 6,108.00 0 USD | ZAC 6,239.00 0 USD | ZAC 19.31B 0 USD | 15.00 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 14.64K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,400.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}