Sonuç Sayfası 6 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $10.76M 1.5M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Aritzia Inc. ATZ.TO | $41.89 31.08 USD |
-0.71
|
$4.79B 3.56B USD | $236.64K 175.6K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.79B 3.56B USD | 36.74 | $1.14 0.85 USD | |
| Wynn Macau, Limited WYNMY | $6.24 — |
-3.55
|
$3.54B — | $1.7K — | $6.24 — | $6.26 — | $3.54B — | 8.54 | $0.73 — | |
| Jumbo S.A. BELA.AT | $23.78 25.99 USD |
-0.92
|
$3.24B 3.54B USD | $604.15K 660.41K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.24B 3.54B USD | 10.16 | $2.34 2.56 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.44 1.45 USD |
-10
|
$25.11B 3.49B USD | $29.55M 4.11M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.11B 3.49B USD | 27.47 | $0.38 0.05 USD | |
| Dorman Products DORM | $114.1 — |
-1.52
|
$3.49B — | $1.81K — | $114.08 — | $114.1 — | $3.49B — | 18.58 | $6.14 — | |
| Burberry Group plc BURBY | $9.08 — |
+6.38
|
$3.48B — | $20.33K — | $8.29 — | $9.08 — | $3.48B — | 64.85 | $0.14 — | |
| Huhtamäki Oyj HUH1V.HE | $30.18 32.99 USD |
-5.03
|
$3.17B 3.46B USD | $273.51K 298.99K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.17B 3.46B USD | 14.16 | $2.13 2.33 USD | |
| TUI AG TUI1.F | $6.18 6.76 USD |
+6.22
|
$3.16B 3.45B USD | $62.45K 68.27K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.16B 3.45B USD | 5.83 | $1.06 1.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $395.5 12.57 USD |
-9.91
|
$108.51B 3.45B USD | $164.52K 5.23K USD | $395.5 12.57 USD | $395.5 12.57 USD | $108.51B 3.45B USD | 16.34 | $24.19 0.77 USD | |
| Verallia Société Anonyme VRLA.PA | $25.96 28.38 USD |
-5.6
|
$3.14B 3.43B USD | $486.54K 531.86K USD | $24.86 27.18 USD | $26.14 28.57 USD | $3.14B 3.43B USD | 12.98 | $2 2.19 USD | |
| PVH PVH | $65.15 — |
-3.8
|
$3.43B — | $434.74K — | $63.84 — | $69.79 — | $3.43B — | 6.16 | $10.56 — | |
| Vibra Energia PETRY | $5.86 — |
-6.98
|
$3.41B — | $242 — | $5.86 — | $5.87 — | $3.41B — | 2.91 | $2.01 — | |
| Huhtamäki Oyj 0K9W.IL | $29.76 32.53 USD |
-6.47
|
$3.12B 3.41B USD | $14.88K 16.27K USD | $29.76 32.53 USD | $30.48 33.32 USD | $3.12B 3.41B USD | 13.71 | $2.17 2.37 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108.5 3.45 USD |
-9.96
|
$107.14B 3.4B USD | $720.85K 22.91K USD | $108.5 3.45 USD | $108.5 3.45 USD | $107.14B 3.4B USD | 18.26 | $5.94 0.19 USD | |
| Abercrombie & Fitch ANF | $69.25 — |
-5.6
|
$3.38B — | $20.69K — | $68.92 — | $69.25 — | $3.38B — | 6.47 | $10.69 — | |
| TUI AG TUI1.DE | $6.1 6.67 USD |
+4.06
|
$3.1B 3.38B USD | $6.67M 7.29M USD | $5.36 5.86 USD | $6.1 6.67 USD | $3.1B 3.38B USD | 5.75 | $1.06 1.16 USD | |
| HASEKO Corporation 1808.T | $1,823.5 12.31 USD |
-5.22
|
$497.9B 3.36B USD | $1.74M 11.75K USD | $1,788 12.07 USD | $1,868.5 12.61 USD | $497.9B 3.36B USD | 14.29 | $127.56 0.86 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.06 1.41 USD |
-17.83
|
$26.18B 3.35B USD | $20.43M 2.61M USD | $10.82 1.38 USD | $12.28 1.57 USD | $26.18B 3.35B USD | 7.68 | $1.44 0.18 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-5.29
|
$3.34B — | $1.58M — | $1.43 — | $1.52 — | $3.34B — | 12.07 | $0.12 — | |
| Wayfair W | $26.32 — |
+1.04
|
$3.34B — | $2.53M — | $23.34 — | $29.62 — | $3.34B — | 0 | -$4.01 — | |
| Five Below FIVE | $60.61 — |
+6.77
|
$3.34B — | $1.49M — | $54.63 — | $64.64 — | $3.34B — | 13.17 | $4.6 — | |
| Yamaha Corporation YAMCY | $6.99 — |
0
|
$3.33B — | $18 — | $6.99 — | $6.99 — | $3.33B — | 21.84 | $0.32 — | |
| Aritzia ATZAF | $28.78 — |
-2.97
|
$3.32B — | $1.2K — | $28.68 — | $28.78 — | $3.32B — | 35.97 | $0.8 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $356.5 11.33 USD |
-9.97
|
$104.46B 3.32B USD | $101.88K 3.24K USD | $356.5 11.33 USD | $356.5 11.33 USD | $104.46B 3.32B USD | 15.18 | $23.48 0.75 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.95 21.54 USD |
-10
|
$23.64B 3.29B USD | $520.6K 72.39K USD | $154.95 21.54 USD | $154.95 21.54 USD | $23.64B 3.29B USD | 18.25 | $8.49 1.18 USD | |
| Shake Shack SHAK | $77.11 — |
-1.85
|
$3.28B — | $491.76K — | $73 — | $82.66 — | $3.28B — | 321.29 | $0.24 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.02 3.34 USD |
-8.39
|
$23.55B 3.27B USD | $12.71M 1.77M USD | $23.72 3.3 USD | $25.65 3.57 USD | $23.55B 3.27B USD | 28.25 | $0.85 0.12 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Mazda Motor Corporation 7261.T | $766.2 5.17 USD |
-6.65
|
$482.97B 3.26B USD | $18.66M 125.93K USD | $723 4.88 USD | $780.3 5.27 USD | $482.97B 3.26B USD | 3.63 | $210.62 1.42 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.75 0.52 USD |
-10.07
|
$23.35B 3.25B USD | $70.17M 9.76M USD | $3.75 0.52 USD | $3.97 0.55 USD | $23.35B 3.25B USD | 24.99 | $0.15 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $58.17 8.09 USD |
-6.93
|
$23.31B 3.24B USD | $52.23M 7.26M USD | $53.56 7.45 USD | $62.27 8.66 USD | $23.31B 3.24B USD | 66.86 | $0.87 0.12 USD | |
| Food & Life Companies Ltd. 3563.T | $4,244 28.65 USD |
-6.13
|
$480.12B 3.24B USD | $2.09M 14.08K USD | $4,086 27.58 USD | $4,362 29.44 USD | $480.12B 3.24B USD | 27.93 | $151.91 1.03 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.84 1.23 USD |
-6.95
|
$23.18B 3.22B USD | $85.35M 11.87M USD | $8.56 1.19 USD | $9.39 1.31 USD | $23.18B 3.22B USD | 221.00 | $0.04 0.005 USD | |
| PUMA SE PUMSY | $2.08 — |
-1.89
|
$3.22B — | $2.45K — | $2 — | $2.08 — | $3.22B — | 9.90 | $0.21 — | |
| Vidrala, S.A. VID.MC | $87.9 96.09 USD |
-2.66
|
$2.95B 3.22B USD | $56.62K 61.9K USD | $85.3 93.24 USD | $88.6 96.85 USD | $2.95B 3.22B USD | 12.43 | $7.07 7.73 USD | |
| PUMA SE PUM.DE | $19.8 21.64 USD |
-1.83
|
$2.95B 3.22B USD | $1.63M 1.78M USD | $18.07 19.75 USD | $19.83 21.68 USD | $2.95B 3.22B USD | 10.47 | $1.89 2.07 USD | |
| WYNN MACAU 1128.HK | $4.81 0.62 USD |
-13.02
|
$25.17B 3.22B USD | $27.29M 3.49M USD | $4.77 0.61 USD | $5.17 0.66 USD | $25.17B 3.22B USD | 8.43 | $0.57 0.07 USD | |
| Lagardere SA MMB.PA | $19.74 21.58 USD |
+1.76
|
$2.93B 3.21B USD | $60.95K 66.63K USD | $18.42 20.14 USD | $19.74 21.58 USD | $2.93B 3.21B USD | 16.72 | $1.18 1.29 USD | |
| Viscofan, S.A. VIS.MC | $64.5 70.51 USD |
-2.86
|
$2.93B 3.21B USD | $89.45K 97.78K USD | $64 69.96 USD | $65.6 71.71 USD | $2.93B 3.21B USD | 18.75 | $3.44 3.76 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $95.43M 13.27M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.01 1.42 USD |
-0.43
|
$15.74B 3.19B USD | $643.4K 130.41K USD | $6.79 1.38 USD | $7.01 1.42 USD | $15.74B 3.19B USD | 11.68 | $0.6 0.12 USD | |
| Boyd Group Services Inc. BYD.TO | $200.03 148.43 USD |
-1.1
|
$4.3B 3.19B USD | $1.32K 981 USD | $198.73 147.47 USD | $200.04 148.44 USD | $4.3B 3.19B USD | 123.47 | $1.62 1.2 USD | |
| Mitsubishi Motors Corporation 7211.T | $347.2 2.34 USD |
-6.16
|
$464.61B 3.14B USD | $17.35M 117.12K USD | $328.2 2.22 USD | $351.7 2.37 USD | $464.61B 3.14B USD | 6.01 | $57.72 0.39 USD | |
| ZMJ 0564.HK | $11.22 1.43 USD |
-13.96
|
$24.41B 3.12B USD | $11.88M 1.52M USD | $10.98 1.4 USD | $12.26 1.57 USD | $24.41B 3.12B USD | 4.73 | $2.37 0.3 USD | |
| Hilton Grand Vacations HGV | $32.91 — |
-2.14
|
$3.12B — | $167.11K — | $31.19 — | $35.01 — | $3.12B — | 73.13 | $0.45 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23 3.2 USD |
-16.03
|
$22.36B 3.11B USD | $6.18M 859.56K USD | $22.31 3.1 USD | $26.36 3.67 USD | $22.36B 3.11B USD | 14.37 | $1.6 0.22 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.47B 3.11B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $110.47B 3.11B USD | 17.14 | $0.49 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $23.21M 3.23M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8199 — |
-5.54
|
$3.08B — | $2.31M — | $0.8 — | $0.8499 — | $3.08B — | 8.17 | $0.1 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$252.88B 3.06B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $252.88B 3.06B USD | 41.36 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $397.45 4.81 USD |
-2.57
|
$252.79B 3.06B USD | $1.56M 18.9K USD | $375 4.54 USD | $406.7 4.92 USD | $252.79B 3.06B USD | 19.55 | $20.32 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $18.02M 2.5M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| Kontoor Brands KTB | $55.01 — |
-5
|
$3.04B — | $182.53K — | $53.34 — | $58.95 — | $3.04B — | 12.61 | $4.36 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $21.48M 2.99M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Macy's M | $10.92 — |
-4.04
|
$3.04B — | $148.91K — | $10.78 — | $10.92 — | $3.04B — | 5.27 | $2.07 — | |
| Brunswick BC | $46.08 — |
-1.3
|
$3.04B — | $345.72K — | $43.94 — | $46.19 — | $3.04B — | 20.84 | $2.21 — | |
| Super Group (SGHC) SGHC | $6 — |
+0.08
|
$3.03B — | $101.3K — | $5.6 — | $6.01 — | $3.03B — | 24.97 | $0.24 — | |
| Six Flags Entertainment FUN | $30.17 — |
-4.18
|
$3.03B — | $421.13K — | $29.63 — | $32.86 — | $3.03B — | 0 | -$3.22 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $18.54M 2.58M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
0
|
$2.75B 3.01B USD | $38.14K 41.69K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.42 7.43 USD |
-10.01
|
$21.58B 3B USD | $1.3M 180.15K USD | $53.42 7.43 USD | $56 7.79 USD | $21.58B 3B USD | 28.41 | $1.88 0.26 USD | |
| M/I Homes MHO | $110.46 — |
-3.35
|
$3B — | $5.57K — | $110.46 — | $111.64 — | $3B — | 5.60 | $19.72 — | |
| ERDOS 600295.SS | $8.49 1.18 USD |
-9.68
|
$21.46B 2.98B USD | $17.09M 2.38M USD | $8.46 1.18 USD | $9.08 1.26 USD | $21.46B 2.98B USD | 11.32 | $0.75 0.1 USD | |
| Boot Barn BOOT | $97.46 — |
-0.37
|
$2.98B — | $261.81K — | $92.89 — | $107.01 — | $2.98B — | 17.40 | $5.6 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,557 10.51 USD |
-6.77
|
$441.64B 2.98B USD | $1.68M 11.33K USD | $1,524 10.29 USD | $1,615 10.9 USD | $441.64B 2.98B USD | 13.95 | $111.56 0.75 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
-9.93
|
$93.56B 2.97B USD | $2.6M 82.71K USD | $31.75 1.01 USD | $31.75 1.01 USD | $93.56B 2.97B USD | 5.84 | $5.43 0.17 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $14.1M 1.96M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| International Game Technology IGT | $14.62 — |
+0.58
|
$2.95B — | $350.29K — | $13.81 — | $15.46 — | $2.95B — | 25.64 | $0.57 — | |
| Yamaha Corporation 7951.T | $959.2 6.47 USD |
-7.86
|
$436.99B 2.95B USD | $3.17M 21.39K USD | $934 6.3 USD | $1,000 6.75 USD | $436.99B 2.95B USD | 20.47 | $46.85 0.32 USD | |
| RH RH | $157.22 — |
+7.94
|
$2.94B — | $2.18M — | $142.5 — | $174.4 — | $2.94B — | 43.31 | $3.63 — | |
| Sime Darby Berhad 4197.KL | $2.03 0.43 USD |
-1.93
|
$13.84B 2.94B USD | $15.55M 3.31M USD | $1.89 0.4 USD | $2.03 0.43 USD | $13.84B 2.94B USD | 8.82 | $0.23 0.05 USD | |
| Brembo N.V. 0RPV.IL | $7.14 7.8 USD |
-42.26
|
$2.64B 2.89B USD | $2.5K 2.74K USD | $6.82 7.45 USD | $7.14 7.8 USD | $2.64B 2.89B USD | 7.67 | $0.93 1.02 USD | |
| Frontdoor FTDR | $38.57 — |
+1.59
|
$2.85B — | $267.57K — | $36.03 — | $40.14 — | $2.85B — | 12.81 | $3.01 — | |
| Loncin Motor Co., Ltd. 603766.SS | $9.97 1.39 USD |
-9.03
|
$20.47B 2.85B USD | $59.72M 8.3M USD | $9.86 1.37 USD | $10.55 1.47 USD | $20.47B 2.85B USD | 30.21 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.43 — |
-4.78
|
$2.84B — | $1.51M — | $3.34 — | $3.52 — | $2.84B — | 6.47 | $0.53 — | |
| Sankyo Co., Ltd. 6417.T | $1,915.5 12.93 USD |
-5.85
|
$420.66B 2.84B USD | $1.38M 9.31K USD | $1,840.5 12.42 USD | $1,973.5 13.32 USD | $420.66B 2.84B USD | 8.20 | $233.56 1.58 USD | |
| Nikon Corporation 7731.T | $1,269.5 8.57 USD |
-9
|
$420.43B 2.84B USD | $1.97M 13.3K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $420.43B 2.84B USD | 31.81 | $39.9 0.27 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,632 11.02 USD |
-3.43
|
$418.25B 2.82B USD | $6.16M 41.56K USD | $1,553 10.48 USD | $1,676.5 11.32 USD | $418.25B 2.82B USD | 9.34 | $174.58 1.18 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.4 0.3 USD |
-4.76
|
$13.26B 2.82B USD | $13.28M 2.82M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.26B 2.82B USD | 23.33 | $0.06 0.01 USD | |
| CIE Automotive, S.A. CIE.MC | $21.5 23.5 USD |
0
|
$2.57B 2.81B USD | $190.21K 207.93K USD | $20.25 22.14 USD | $21.5 23.5 USD | $2.57B 2.81B USD | 7.93 | $2.71 2.96 USD | |
| Tri Pointe Homes TPH | $30.65 — |
-3.68
|
$2.81B — | $217.92K — | $30.47 — | $32.35 — | $2.81B — | 6.34 | $4.83 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $12.26M 1.7M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.34 2.97 USD |
-5.11
|
$20.15B 2.8B USD | $10.07M 1.4M USD | $20.53 2.85 USD | $22.02 3.06 USD | $20.15B 2.8B USD | 12.93 | $1.65 0.23 USD | |
| Harley-Davidson HOG | $22.63 — |
-1.54
|
$2.8B — | $494.37K — | $21.62 — | $23.53 — | $2.8B — | 6.57 | $3.44 — | |
| The Goodyear Tire & Rubber Company GT | $9.78 — |
+0.82
|
$2.79B — | $2.45M — | $9.13 — | $9.89 — | $2.79B — | 40.75 | $0.24 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $3.19M 443.99K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,596.5 17.53 USD |
-9.01
|
$410.95B 2.77B USD | $1.48M 9.96K USD | $2,490 16.81 USD | $2,658 17.94 USD | $410.95B 2.77B USD | 5.56 | $466.55 3.15 USD | |
| BRP Inc. DOO.TO | $50.89 37.76 USD |
+1.11
|
$3.72B 2.76B USD | $97.77K 72.55K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.72B 2.76B USD | 60.58 | $0.84 0.62 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.09 0.71 USD |
-10.07
|
$19.82B 2.76B USD | $24.46M 3.4M USD | $5.09 0.71 USD | $5.56 0.77 USD | $19.82B 2.76B USD | 169.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.94 6.53 USD |
-8.87
|
$19.81B 2.75B USD | $3.29M 456.76K USD | $46.36 6.45 USD | $50.57 7.03 USD | $19.81B 2.75B USD | 12.12 | $3.87 0.54 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $9.84M 1.37M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| Thule Group AB (publ) THULE.ST | $259.4 25.32 USD |
-1.82
|
$27.97B 2.73B USD | $255.55K 24.94K USD | $243.2 23.74 USD | $268.8 26.24 USD | $27.97B 2.73B USD | 24.49 | $10.59 1.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $5.7M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| CarGurus CARG | $25.88 — |
-1.55
|
$2.7B — | $258.23K — | $24.65 — | $27.6 — | $2.7B — | 129.40 | $0.2 — | |
| Hugo Boss AG BOSSY | $7.77 — |
+3.6
|
$2.68B — | $1.94K — | $7.01 — | $7.77 — | $2.68B — | 11.59 | $0.67 — | |
| Brembo N.V. BRE.MI | $7.37 8.05 USD |
+0.68
|
$2.45B 2.68B USD | $1.22M 1.33M USD | $6.5 7.11 USD | $7.37 8.06 USD | $2.45B 2.68B USD | 8.98 | $0.82 0.9 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $18.62 2.59 USD |
-10
|
$19.24B 2.67B USD | $6.73M 935.08K USD | $18.62 2.59 USD | $19.59 2.72 USD | $19.24B 2.67B USD | 66.50 | $0.28 0.04 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$220.1B 2.66B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $220.1B 2.66B USD | 31.00 | $11.35 0.14 USD | |
| BRP DOOO | $35.84 — |
+1.36
|
$2.64B — | $132.07K — | $33.85 — | $36.87 — | $2.64B — | 60.74 | $0.59 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||