Sonuç Sayfası 6 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.89 3.88 USD |
+1.97
|
$28.81B 4.01B USD | $39.82M 5.54M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.81B 4.01B USD | 107.26 | $0.26 0.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.35 4.7 USD |
-0.09
|
$330.1B 3.99B USD | $191.13K 2.31K USD | $387 4.68 USD | $389.95 4.72 USD | $330.1B 3.99B USD | 41.44 | $9.37 0.11 USD | |
| HASEKO Corporation 1808.T | $2,189.5 14.78 USD |
+0.55
|
$587.2B 3.96B USD | $212.6K 1.44K USD | $2,170 14.65 USD | $2,194.5 14.81 USD | $587.2B 3.96B USD | 17.33 | $126.3 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,712.5 18.31 USD |
+1.16
|
$584B 3.94B USD | $583.3K 3.94K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $584B 3.94B USD | 11.17 | $242.68 1.64 USD | |
| Kontoor Brands KTB | $70.93 — |
+0.06
|
$3.94B — | $670.45K — | $69.42 — | $71.28 — | $3.94B — | 17.42 | $4.07 — | |
| Lojas Renner S.A. LREN3.SA | $19.3 3.91 USD |
+0.1
|
$19.41B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41B 3.93B USD | 15.95 | $1.21 0.25 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.18 4.06 USD |
-0.55
|
$28.29B 3.93B USD | $7.41M 1.03M USD | $29.09 4.04 USD | $29.45 4.09 USD | $28.29B 3.93B USD | 0 | -$1 -0.1 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$139.32B 3.92B USD | $2.04M 57.41K USD | $23.8 0.67 USD | $24.2 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| CCC S.A. CCC.WA | $199.5 50.71 USD |
+0.1
|
$15.37B 3.91B USD | $214.26K 54.46K USD | $194.75 49.5 USD | $202.2 51.39 USD | $15.37B 3.91B USD | 13.87 | $14.38 3.66 USD | |
| Brunswick BC | $59.29 — |
+1.91
|
$3.89B — | $677K — | $57.77 — | $60.26 — | $3.89B — | 39.26 | $1.51 — | |
| DONGFENG GROUP 0489.HK | $3.66 0.47 USD |
+1.95
|
$30.2B 3.86B USD | $19.28M 2.47M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.2B 3.86B USD | 366.00 | $0.01 0.001 USD | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-0.83
|
$135.51B 3.81B USD | $1.9M 53.35K USD | $23.8 0.67 USD | $24.2 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Dorman Products DORM | $124.04 — |
-0.68
|
$3.81B — | $154.59K — | $122.82 — | $126.59 — | $3.81B — | 17.95 | $6.91 — | |
| PUMA SE PUM.DE | $23.28 25.45 USD |
+1.79
|
$3.46B 3.79B USD | $413.14K 451.61K USD | $22.67 24.78 USD | $23.34 25.51 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $405.5 12.88 USD |
+1.25
|
$118.82B 3.78B USD | $161.34K 5.13K USD | $396.5 12.6 USD | $406 12.9 USD | $118.82B 3.78B USD | 16.43 | $24.67 0.78 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.68 3.29 USD |
-1.46
|
$27.11B 3.77B USD | $31.49M 4.38M USD | $23.5 3.27 USD | $24.18 3.36 USD | $27.11B 3.77B USD | 47.35 | $0.5 0.07 USD | |
| Champion Homes SKY | $65.76 — |
+0.95
|
$3.77B — | $445.52K — | $64.65 — | $66.34 — | $3.77B — | 19.06 | $3.45 — | |
| Travel + Leisure TNL | $56.57 — |
+1.36
|
$3.76B — | $923.96K — | $55.83 — | $57.25 — | $3.76B — | 10.15 | $5.57 — | |
| BRP Inc. DOO.TO | $69.28 51.41 USD |
-0.52
|
$5.06B 3.75B USD | $118.28K 87.77K USD | $69.2 51.35 USD | $71.3 52.91 USD | $5.06B 3.75B USD | 28.04 | $2.47 1.83 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-1.45
|
$26.99B 3.75B USD | $63.47M 8.82M USD | $8.13 1.13 USD | $8.37 1.16 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $119.5 3.8 USD |
-0.42
|
$118B 3.75B USD | $653.75K 20.77K USD | $117.5 3.73 USD | $120 3.81 USD | $118B 3.75B USD | 20.11 | $5.94 0.19 USD | |
| Mitsubishi Motors Corporation 7211.T | $414.6 2.8 USD |
+1.67
|
$554.8B 3.75B USD | $3.43M 23.15K USD | $411 2.77 USD | $417 2.81 USD | $554.8B 3.75B USD | 14.44 | $28.71 0.19 USD | |
| RH RH | $199.62 — |
+0.63
|
$3.74B — | $905.89K — | $192.82 — | $202.41 — | $3.74B — | 46.96 | $4.25 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.52 4.38 USD |
+0.35
|
$26.72B 3.72B USD | $8.6M 1.2M USD | $31.36 4.36 USD | $32.1 4.46 USD | $26.72B 3.72B USD | 24.43 | $1.29 0.18 USD | |
| BRP DOOO | $50.65 — |
-0.55
|
$3.7B — | $146.08K — | $50.57 — | $52.02 — | $3.7B — | 27.98 | $1.81 — | |
| Grupo Mateus S.A. GMAT3.SA | $8.12 1.65 USD |
+1.25
|
$18.25B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25B 3.7B USD | 12.88 | $0.63 0.13 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.95 1.8 USD |
-2.19
|
$26.59B 3.7B USD | $16.55M 2.3M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.59B 3.7B USD | 19.32 | $0.67 0.09 USD | |
| Mazda Motor Corporation MZDAY | $2.87 — |
-1.37
|
$3.69B — | $25.01K — | $2.88 — | $2.97 — | $3.69B — | 4.55 | $0.63 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.21 3.78 USD |
-0.29
|
$26.45B 3.68B USD | $862.62K 119.94K USD | $27.15 3.78 USD | $27.41 3.81 USD | $26.45B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| Mazda Motor Corporation 7261.T | $860.6 5.81 USD |
+0.8
|
$542.48B 3.66B USD | $5.7M 38.48K USD | $853 5.76 USD | $876.9 5.92 USD | $542.48B 3.66B USD | 4.75 | $180.83 1.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.94 1.52 USD |
-1.17
|
$26.31B 3.66B USD | $10.27M 1.43M USD | $10.92 1.52 USD | $11.08 1.54 USD | $26.31B 3.66B USD | 20.64 | $0.53 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $418 13.28 USD |
-1.65
|
$114.69B 3.64B USD | $876.95K 27.87K USD | $417.5 13.27 USD | $426 13.54 USD | $114.69B 3.64B USD | 16.64 | $25.12 0.8 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $158.84K 173.64K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.75 5.72 USD |
+0.21
|
$300.24B 3.63B USD | $313.45K 3.79K USD | $468.1 5.66 USD | $474.8 5.74 USD | $300.24B 3.63B USD | 26.79 | $17.64 0.21 USD | |
| KB Home KBH | $53.24 — |
+0.87
|
$3.63B — | $1.44M — | $52.39 — | $54.07 — | $3.63B — | 6.99 | $7.61 — | |
| Melco Resorts & Entertainment MLCO | $8.8 — |
+2.21
|
$3.62B — | $3.75M — | $8.6 — | $8.87 — | $3.62B — | 58.66 | $0.15 — | |
| Cavco Industries CVCO | $446.77 — |
-0.08
|
$3.62B — | $172.2K — | $444.58 — | $453.05 — | $3.62B — | 21.55 | $20.73 — | |
| SHUANGLIN 300100.SZ | $45.67 6.35 USD |
+0.71
|
$25.9B 3.6B USD | $29.41M 4.09M USD | $45.3 6.3 USD | $47.58 6.62 USD | $25.9B 3.6B USD | 43.91 | $1.04 0.14 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
+1.17
|
$3.28B 3.58B USD | $154.08K 168.43K USD | $30.82 33.69 USD | $31.24 34.15 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.18 34.08 USD |
+0.84
|
$3.26B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 14.36 | $2.17 2.37 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.74 1.5 USD |
-0.84
|
$27.79B 3.55B USD | $3.71M 473.73K USD | $11.72 1.5 USD | $11.98 1.53 USD | $27.79B 3.55B USD | 7.93 | $1.48 0.19 USD | |
| PVH PVH | $73.85 — |
+1.14
|
$3.55B — | $1.23M — | $71.99 — | $74.51 — | $3.55B — | 10.29 | $7.17 — | |
| Schaeffler AG 0RBK.IL | $4.75 5.19 USD |
+0.89
|
$3.25B 3.55B USD | $9.41K 10.28K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 5.51 | $0.86 0.94 USD | |
| Vidrala, S.A. VID.MC | $96.5 105.49 USD |
+0.52
|
$3.24B 3.54B USD | $228 249.23 USD | $95.2 104.07 USD | $96.7 105.71 USD | $3.24B 3.54B USD | 13.64 | $7.07 7.73 USD | |
| Columbia Sportswear Company COLM | $63.76 — |
+1.29
|
$3.52B — | $827.43K — | $62.71 — | $64.44 — | $3.52B — | 16.30 | $3.91 — | |
| Rush Street Interactive RSI | $15.44 — |
+1.05
|
$3.5B — | $2.19M — | $15.1 — | $15.61 — | $3.5B — | 171.55 | $0.09 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $457.05 5.53 USD |
-0.92
|
$288.35B 3.49B USD | $575.03K 6.96K USD | $455.55 5.51 USD | $463.1 5.6 USD | $288.35B 3.49B USD | 46.07 | $9.92 0.12 USD | |
| Deliveroo DROOF | $2.27 — |
-1.3
|
$3.45B — | $1.07K — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.8 33.56 USD |
-2.4
|
$12.89B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89B 3.44B USD | 34.84 | $3.61 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,000 13.5 USD |
+1.34
|
$506.38B 3.42B USD | $717.2K 4.84K USD | $1,961 13.24 USD | $2,003.5 13.52 USD | $506.38B 3.42B USD | 12.63 | $158.27 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+1.82
|
$506.26B 3.42B USD | $429.2K 2.9K USD | $1,778 12 USD | $1,800 12.15 USD | $506.26B 3.42B USD | 11.46 | $156.47 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.42 2.42 USD |
+0.81
|
$24.54B 3.41B USD | $21.59M 3M USD | $17.29 2.4 USD | $17.63 2.45 USD | $24.54B 3.41B USD | 24.53 | $0.71 0.1 USD | |
| Boyd Group Services Inc. BYD.TO | $209.81 155.69 USD |
-1.97
|
$4.59B 3.41B USD | $55.11K 40.9K USD | $208.55 154.76 USD | $214.19 158.94 USD | $4.59B 3.41B USD | 243.96 | $0.86 0.64 USD | |
| Macy's M | $12.54 — |
+0.72
|
$3.41B — | $4.7M — | $12.35 — | $12.74 — | $3.41B — | 6.30 | $1.99 — | |
| Nikon Corporation 7731.T | $1,517.5 10.24 USD |
+3.27
|
$499.29B 3.37B USD | $1.23M 8.29K USD | $1,480.5 9.99 USD | $1,522 10.27 USD | $499.29B 3.37B USD | 85.34 | $17.78 0.12 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $2.22M 472.32K USD | $1.67 0.36 USD | $1.68 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| MINTH GROUP 0425.HK | $22.85 2.92 USD |
-0.65
|
$26.3B 3.36B USD | $3.18M 406.09K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.3B 3.36B USD | 10.33 | $2.21 0.28 USD | |
| Signet Jewelers SIG | $79.95 — |
-2.13
|
$3.36B — | $1.51M — | $79.06 — | $82.06 — | $3.36B — | 92.96 | $0.86 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| Advance Auto Parts AAP | $55.71 — |
+2.75
|
$3.34B — | $3.14M — | $53.06 — | $55.85 — | $3.34B — | 0 | -$10 — | |
| Lagardere SA MMB.PA | $21.55 23.56 USD |
+0.23
|
$3.05B 3.34B USD | $9.89K 10.81K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| Greif GEF | $68.21 — |
-0.84
|
$3.34B — | $250.32K — | $68.2 — | $69.46 — | $3.34B — | 18.58 | $3.67 — | |
| Greif, Inc. GEF-B | $71.82 — |
-0.47
|
$3.34B — | $10.13K — | $71.81 — | $73.07 — | $3.34B — | 13.05 | $5.5 — | |
| CIE Automotive, S.A. CIE.MC | $25.4 27.77 USD |
+2.21
|
$3.04B 3.32B USD | $2.22K 2.43K USD | $24.65 26.95 USD | $25.4 27.77 USD | $3.04B 3.32B USD | 9.37 | $2.71 2.96 USD | |
| ERDOS 600295.SS | $9.06 1.26 USD |
+0.44
|
$23.8B 3.31B USD | $8.05M 1.12M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.8B 3.31B USD | 12.94 | $0.7 0.1 USD | |
| Brightstar Lottery IGT | $16.29 — |
+3.04
|
$3.31B — | $3.55M — | $15.66 — | $17.04 — | $3.31B — | 148.09 | $0.11 — | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+6.06
|
$3.3B — | $8.7M — | $10.98 — | $11.79 — | $3.3B — | 12.97 | $0.89 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.1
|
$3.3B — | $223.2K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| CarGurus CARG | $33.7 — |
+1.14
|
$3.29B — | $784.02K — | $32.95 — | $34 — | $3.29B — | 91.08 | $0.37 — | |
| Patrick Industries PATK | $98.49 — |
+1.84
|
$3.29B — | $286.63K — | $96.59 — | $99.96 — | $3.29B — | 23.22 | $4.24 — | |
| Valeo SE 0RH5.IL | $9.68 10.58 USD |
+3.88
|
$3.01B 3.29B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.30 | $0.94 1.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $208.8 6.56 USD |
+0.53
|
$104.4B 3.28B USD | $6.69M 209.99K USD | $205.9 6.47 USD | $211.8 6.65 USD | $104.4B 3.28B USD | 86.28 | $2.42 0.08 USD | |
| Academy Sports and Outdoors ASO | $49.16 — |
+2.85
|
$3.27B — | $1.54M — | $47.53 — | $49.34 — | $3.27B — | 9.10 | $5.4 — | |
| Hugo Boss AG 0Q8F.IL | $41.47 45.33 USD |
-1.29
|
$2.98B 3.25B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 11.98 | $3.46 3.78 USD | |
| Eagers Automotive Limited APE.AX | $19.04 12.6 USD |
+1.66
|
$4.91B 3.25B USD | $156.63K 103.66K USD | $18.71 12.38 USD | $19.09 12.63 USD | $4.91B 3.25B USD | 23.80 | $0.8 0.53 USD | |
| Toyo Tire Corporation 5105.T | $3,097 20.91 USD |
+1.88
|
$476.86B 3.22B USD | $550.2K 3.71K USD | $3,052 20.6 USD | $3,111 21 USD | $476.86B 3.22B USD | 7.30 | $423.78 2.86 USD | |
| Six Flags Entertainment FUN | $31.46 — |
+1.26
|
$3.18B — | $3.72M — | $30.89 — | $32.21 — | $3.18B — | 0 | -$2.79 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.28 1.85 USD |
+1.76
|
$22.71B 3.16B USD | $100.93M 14.03M USD | $13.26 1.84 USD | $14.25 1.98 USD | $22.71B 3.16B USD | 47.42 | $0.28 0.04 USD | |
| The Cheesecake Factory Incorporated CAKE | $63.22 — |
-0.49
|
$3.15B — | $1.49M — | $63.14 — | $64.42 — | $3.15B — | 19.94 | $3.17 — | |
| Trigano S.A. TRI.PA | $148.9 162.77 USD |
+0.54
|
$2.87B 3.14B USD | $10.08K 11.02K USD | $147.9 161.67 USD | $149.5 163.42 USD | $2.87B 3.14B USD | 9.59 | $15.52 16.97 USD | |
| Hugo Boss AG BOSS.DE | $41.62 45.5 USD |
-0.22
|
$2.87B 3.14B USD | $206.87K 226.14K USD | $41.39 45.24 USD | $42.35 46.29 USD | $2.87B 3.14B USD | 13.64 | $3.05 3.33 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.15 2.38 USD |
-0.69
|
$22.58B 3.14B USD | $18.27M 2.54M USD | $17.11 2.38 USD | $17.47 2.43 USD | $22.58B 3.14B USD | 17.32 | $0.99 0.14 USD | |
| Yamaha Corporation 7951.T | $1,022.5 6.9 USD |
+2.76
|
$463.59B 3.13B USD | $526.9K 3.56K USD | $1,004.5 6.78 USD | $1,029.5 6.95 USD | $463.59B 3.13B USD | 37.10 | $27.56 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.53 1.19 USD |
+0.12
|
$22.37B 3.11B USD | $12.72M 1.77M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.37B 3.11B USD | 21.32 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.06 7.66 USD |
-0.79
|
$22.24B 3.09B USD | $332.9K 46.29K USD | $55.06 7.66 USD | $55.94 7.78 USD | $22.24B 3.09B USD | 29.44 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
-0.71
|
$22.09B 3.07B USD | $50.47M 7.02M USD | $2.78 0.39 USD | $2.82 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.27 3.1 USD |
+0.36
|
$21.97B 3.06B USD | $3.8M 527.78K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.97B 3.06B USD | 31.36 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.21
|
$3.04B — | $73K — | $1.44 — | $1.44 — | $3.04B — | 14.35 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $36 39.35 USD | $6.36 6.95 USD | $6.42 7.02 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.9 2.07 USD |
-0.47
|
$21.81B 3.03B USD | $10.06M 1.4M USD | $14.88 2.07 USD | $14.99 2.08 USD | $21.81B 3.03B USD | 13.18 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $5.01M 697.22K USD | $5.53 0.77 USD | $5.59 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
-1.66
|
$107.35B 3.02B USD | $6.2M 174.46K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| M/I Homes MHO | $112.63 — |
+0.64
|
$3.02B — | $223.73K — | $110.95 — | $114.55 — | $3.02B — | 5.91 | $19.03 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.37
|
$3B — | $156.59K — | $3.76 — | $3.77 — | $3B — | 8.01 | $0.47 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.2 3.23 USD |
-0.6
|
$21.59B 3B USD | $1.03M 143.09K USD | $23.15 3.22 USD | $23.43 3.26 USD | $21.59B 3B USD | 14.87 | $1.56 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.22 6.15 USD |
-0.41
|
$21.55B 3B USD | $2.96M 411.87K USD | $44.15 6.14 USD | $45.12 6.27 USD | $21.55B 3B USD | 21.89 | $2.02 0.28 USD | |
| Harley-Davidson HOG | $24.62 — |
+1.15
|
$2.99B — | $1.88M — | $23.99 — | $25.06 — | $2.99B — | 8.73 | $2.82 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.08 6.96 USD |
-0.24
|
$21.42B 2.98B USD | $1.16M 160.73K USD | $49.92 6.94 USD | $50.19 6.98 USD | $21.42B 2.98B USD | 14.86 | $3.37 0.47 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676 11.31 USD |
+1.18
|
$440.51B 2.97B USD | $618.7K 4.18K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $440.51B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.88 4.43 USD |
-2.69
|
$21.37B 2.97B USD | $9.06M 1.26M USD | $31.85 4.43 USD | $32.92 4.58 USD | $21.37B 2.97B USD | 30.07 | $1.06 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||