Sonuç Sayfası 7 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genting Berhad GEBHY | $3.34 — |
0
|
$2.61B — | $767 — | $3.34 — | $3.63 — | $2.61B — | 12.84 | $0.26 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $166.1 5.22 USD |
+1.34
|
$83.05B 2.61B USD | $6.18M 194.06K USD | $157.2 4.94 USD | $166.1 5.22 USD | $83.05B 2.61B USD | 15.90 | $10.44 0.33 USD | |
| Travel + Leisure TNL | $39.09 — |
-4.46
|
$2.61B — | $3.81K — | $39.09 — | $39.09 — | $2.61B — | 7.30 | $5.35 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.33 2.13 USD |
-19.99
|
$18.72B 2.6B USD | $63.11M 8.78M USD | $15.33 2.13 USD | $17.66 2.46 USD | $18.72B 2.6B USD | 109.50 | $0.14 0.02 USD | |
| Hugo Boss AG BOSS.DE | $34.44 37.65 USD |
+3.42
|
$2.38B 2.6B USD | $422.4K 461.74K USD | $30.86 33.73 USD | $34.45 37.66 USD | $2.38B 2.6B USD | 11.14 | $3.09 3.38 USD | |
| Patrick Industries PATK | $77.35 — |
-1.59
|
$2.6B — | $88.93K — | $74.5 — | $81.98 — | $2.6B — | 18.81 | $4.11 — | |
| Lojas Renner S.A. LREN3.SA | $12.41 2.52 USD |
-1.9
|
$12.8B 2.59B USD | $3.57M 724.19K USD | $12.09 2.45 USD | $12.44 2.52 USD | $12.8B 2.59B USD | 10.98 | $1.13 0.23 USD | |
| Greif, Inc. GEF-B | $57.23 — |
+1.22
|
$2.59B — | $4.48K — | $54.21 — | $58.05 — | $2.59B — | 10.53 | $5.43 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.89 0.96 USD |
-6.64
|
$18.56B 2.58B USD | $26.55M 3.69M USD | $6.78 0.94 USD | $7.18 1 USD | $18.56B 2.58B USD | 16.40 | $0.42 0.06 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.58 3.14 USD |
-8.58
|
$18.56B 2.58B USD | $11.41M 1.59M USD | $22.3 3.1 USD | $23.78 3.31 USD | $18.56B 2.58B USD | 9.99 | $2.26 0.31 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.42 | $8.17 0.1 USD | |
| Eagers Automotive Limited APE.AX | $15.04 9.95 USD |
+0.2
|
$3.88B 2.57B USD | $1.83M 1.21M USD | $14.06 9.31 USD | $15.17 10.04 USD | $3.88B 2.57B USD | 18.80 | $0.8 0.53 USD | |
| The Wendy's Company WEN | $13.09 — |
-1.58
|
$2.57B — | $1.48M — | $12.61 — | $13.41 — | $2.57B — | 13.77 | $0.95 — | |
| Hugo Boss AG 0Q8F.IL | $32.75 35.8 USD |
-1.04
|
$2.35B 2.57B USD | $9.3K 10.17K USD | $30.94 33.82 USD | $33.17 36.26 USD | $2.35B 2.57B USD | 9.46 | $3.46 3.78 USD | |
| momo.com Inc. 8454.TW | $320 10.17 USD |
-9.99
|
$80.75B 2.57B USD | $293.99K 9.34K USD | $320 10.17 USD | $320 10.17 USD | $80.75B 2.57B USD | 23.37 | $13.69 0.44 USD | |
| Greif GEF | $51.32 — |
-1.04
|
$2.53B — | $35.29K — | $49.05 — | $52.78 — | $2.53B — | 14.17 | $3.62 — | |
| Samsonite SMSEY | $8.8 — |
-15.38
|
$2.53B — | $1.3K — | $8.55 — | $8.8 — | $2.53B — | 7.45 | $1.18 — | |
| Rush Street Interactive RSI | $11.08 — |
+8.41
|
$2.53B — | $267.85K — | $9.66 — | $11.18 — | $2.53B — | 369.33 | $0.03 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-9.96
|
$18.17B 2.53B USD | $83.47M 11.61M USD | $2.26 0.31 USD | $2.43 0.34 USD | $18.17B 2.53B USD | 0 | -$1.1 -0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.3 4.15 USD |
-0.3
|
$80.29B 2.52B USD | $2.47M 77.71K USD | $126.2 3.96 USD | $132.5 4.16 USD | $80.29B 2.52B USD | 47.41 | $2.79 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.29 0.32 USD |
-9.84
|
$18.13B 2.52B USD | $210.8M 29.31M USD | $2.29 0.32 USD | $2.47 0.34 USD | $18.13B 2.52B USD | 32.71 | $0.07 0.009 USD | |
| Breville Group Limited BRG.AX | $25.32 16.76 USD |
-4.24
|
$3.81B 2.52B USD | $1.07M 710.71K USD | $24.33 16.1 USD | $26.45 17.51 USD | $3.81B 2.52B USD | 28.13 | $0.9 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,151.4 74.42 USD |
-6.73
|
$208.06B 2.52B USD | $387.37K 4.69K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $208.06B 2.52B USD | 94.21 | $65.29 0.79 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
-9.95
|
$18.1B 2.52B USD | $131.93M 18.34M USD | $1.81 0.25 USD | $1.88 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Driven Brands DRVN | $15.35 — |
-4.68
|
$2.51B — | $12.08K — | $15.35 — | $15.48 — | $2.51B — | 0 | -$1.82 — | |
| Valeo SE 0RH5.IL | $7.4 8.09 USD |
-2.14
|
$2.3B 2.51B USD | $8.25K 9.02K USD | $6.73 7.35 USD | $7.4 8.09 USD | $2.3B 2.51B USD | 7.87 | $0.94 1.03 USD | |
| Green Brick Partners GRBK | $56.41 — |
-2.46
|
$2.51B — | $133.19K — | $55.02 — | $58.75 — | $2.51B — | 6.67 | $8.45 — | |
| YETI YETI | $30.15 — |
+1.14
|
$2.5B — | $27.87K — | $28.09 — | $30.61 — | $2.5B — | 14.70 | $2.05 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,465 16.64 USD |
-5.12
|
$367.56B 2.48B USD | $1.05M 7.09K USD | $2,428 16.39 USD | $2,541.5 17.16 USD | $367.56B 2.48B USD | 12.43 | $198.23 1.34 USD | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
-4.11
|
$11.67B 2.48B USD | $18.32M 3.9M USD | $2.99 0.64 USD | $3.08 0.65 USD | $11.67B 2.48B USD | 13.17 | $0.23 0.05 USD | |
| Schaeffler AG 0RBK.IL | $3.3 3.6 USD |
-23.99
|
$2.25B 2.46B USD | $15.21K 16.63K USD | $3.25 3.55 USD | $3.36 3.67 USD | $2.25B 2.46B USD | 3.83 | $0.86 0.94 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.55 2.44 USD |
-8.31
|
$17.61B 2.45B USD | $12.2M 1.7M USD | $17.23 2.4 USD | $18.3 2.54 USD | $17.61B 2.45B USD | 18.67 | $0.94 0.13 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,370 9.25 USD |
-7.21
|
$360.35B 2.43B USD | $3.75M 25.29K USD | $1,285 8.67 USD | $1,391.5 9.39 USD | $360.35B 2.43B USD | 36.53 | $37.5 0.25 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.08 4.07 USD |
-0.59
|
$11.99B 2.43B USD | $168.2K 34.09K USD | $19.52 3.96 USD | $20.08 4.07 USD | $11.99B 2.43B USD | 27.88 | $0.72 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-10
|
$17.38B 2.42B USD | $26.65M 3.71M USD | $18.64 2.59 USD | $19.44 2.7 USD | $17.38B 2.42B USD | 10.18 | $1.83 0.25 USD | |
| Academy Sports and Outdoors ASO | $36.04 — |
-4.14
|
$2.41B — | $577.31K — | $34.09 — | $38.52 — | $2.41B — | 6.28 | $5.73 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-10.03
|
$17.35B 2.41B USD | $69.18M 9.62M USD | $7.89 1.1 USD | $8.27 1.15 USD | $17.35B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Technogym S.p.A. TGYM.MI | $10.58 11.57 USD |
-3.02
|
$2.18B 2.39B USD | $296.99K 324.65K USD | $9.42 10.3 USD | $10.6 11.59 USD | $2.18B 2.39B USD | 24.04 | $0.44 0.48 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.47 1.59 USD |
-9.96
|
$18.57B 2.37B USD | $1.59M 203.49K USD | $12.47 1.59 USD | $13.39 1.71 USD | $18.57B 2.37B USD | 6.36 | $1.96 0.25 USD | |
| Signet Jewelers SIG | $54.68 — |
-0.39
|
$2.35B — | $332.55K — | $51.59 — | $58.17 — | $2.35B — | 0 | -$0.81 — | |
| ACV Auctions ACVA | $13.11 — |
-1.5
|
$2.34B — | $638.18K — | $12.43 — | $14.13 — | $2.34B — | 0 | -$0.48 — | |
| The Cheesecake Factory Incorporated CAKE | $45.16 — |
-1.14
|
$2.33B — | $365.38K — | $42.69 — | $48.55 — | $2.33B — | 14.11 | $3.2 — | |
| Samsonite Group S.A. 1910.HK | $13.12 1.68 USD |
-22.46
|
$18.15B 2.32B USD | $44.02M 5.63M USD | $12.96 1.66 USD | $14.6 1.87 USD | $18.15B 2.32B USD | 7.13 | $1.84 0.24 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.8 0.25 USD |
-4.76
|
$16.68B 2.32B USD | $40.48M 5.63M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.68B 2.32B USD | 25.71 | $0.07 0.009 USD | |
| Toyo Tire Corporation 5105.T | $2,205 14.88 USD |
-4.81
|
$339.51B 2.29B USD | $2.22M 15K USD | $2,071 13.98 USD | $2,251.5 15.2 USD | $339.51B 2.29B USD | 4.53 | $485.77 3.28 USD | |
| MINTH GROUP 0425.HK | $15.5 1.98 USD |
-23.46
|
$17.84B 2.28B USD | $22.27M 2.85M USD | $15.2 1.94 USD | $17.98 2.3 USD | $17.84B 2.28B USD | 7.17 | $2.16 0.28 USD | |
| Sweetgreen, Inc. SG | $19.45 — |
-6.85
|
$2.28B — | $107.33K — | $19.14 — | $19.45 — | $2.28B — | 0 | -$0.79 — | |
| Mister Car Wash MCW | $7.04 — |
-3.43
|
$2.28B — | $193.77K — | $6.78 — | $7.48 — | $2.28B — | 33.52 | $0.21 — | |
| Trigano S.A. TRI.PA | $105.1 114.89 USD |
+4.58
|
$2.08B 2.27B USD | $30.84K 33.71K USD | $94.35 103.14 USD | $105.1 114.89 USD | $2.08B 2.27B USD | 5.42 | $19.39 21.2 USD | |
| Technogym S.p.A. 0RG1.IL | $10.31 11.27 USD |
-4.89
|
$2.08B 2.27B USD | $5.62K 6.15K USD | $9.3 10.17 USD | $10.35 11.31 USD | $2.08B 2.27B USD | 30.32 | $0.34 0.37 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.23 2.09 USD |
-0.68
|
$38.26B 2.27B USD | $11.04K 653.7 USD | $34.73 2.06 USD | $35.28 2.09 USD | $38.26B 2.27B USD | 23.16 | $1.52 0.09 USD | |
| Under Armour, Inc. UAA | $5.28 — |
+0.38
|
$2.24B — | $3.05M — | $4.82 — | $5.34 — | $2.24B — | 0 | -$0.29 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $285 9.06 USD |
-9.95
|
$70.31B 2.23B USD | $295.34K 9.38K USD | $285 9.06 USD | $285 9.06 USD | $70.31B 2.23B USD | 17.14 | $16.62 0.53 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-9.89
|
$70.09B 2.23B USD | $1.99M 63.32K USD | $118.5 3.77 USD | $118.5 3.77 USD | $70.09B 2.23B USD | 16.01 | $7.4 0.24 USD | |
| PENN Entertainment PENN | $14.53 — |
+1.68
|
$2.22B — | $1.31M — | $13.48 — | $15.41 — | $2.22B — | 0 | -$2.05 — | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
-15.41
|
$17.36B 2.22B USD | $74.69M 9.55M USD | $2.67 0.34 USD | $2.99 0.38 USD | $17.36B 2.22B USD | 9.33 | $0.3 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-10.06
|
$15.89B 2.21B USD | $80.46M 11.19M USD | $6.53 0.91 USD | $6.79 0.94 USD | $15.89B 2.21B USD | 20.40 | $0.32 0.04 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-3.01
|
$15.81B 2.2B USD | $40.85M 5.68M USD | $13.83 1.92 USD | $14.78 2.06 USD | $15.81B 2.2B USD | 19.66 | $0.72 0.1 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.01 1.1 USD |
-2.88
|
$2.01B 2.19B USD | $3.33M 3.64M USD | $0.9899 1.08 USD | $1.02 1.11 USD | $2.01B 2.19B USD | 5.31 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.79 0.23 USD |
-10.5
|
$17.08B 2.18B USD | $13.1M 1.67M USD | $1.78 0.23 USD | $1.91 0.24 USD | $17.08B 2.18B USD | 0 | -$0.12 -0.01 USD | |
| Mercari, Inc. 4385.T | $1,951 13.17 USD |
-9.66
|
$320.41B 2.16B USD | $5.32M 35.92K USD | $1,925 12.99 USD | $2,023 13.66 USD | $320.41B 2.16B USD | 20.30 | $96.1 0.65 USD | |
| Valeo SE FR.PA | $7.69 8.41 USD |
+1.43
|
$1.98B 2.16B USD | $1.34M 1.46M USD | $6.74 7.36 USD | $7.7 8.42 USD | $1.98B 2.16B USD | 11.65 | $0.66 0.72 USD | |
| Under Armour UA | $4.94 — |
-3.13
|
$2.16B — | $1.19M — | $4.7 — | $5.19 — | $2.16B — | 0 | -$0.29 — | |
| Topsports TPSRF | $0.3499 — |
0
|
$2.14B — | $2.5K — | $0.3499 — | $0.3499 — | $2.14B — | 8.63 | $0.04 — | |
| Foryou Corporation 002906.SZ | $29.25 4.07 USD |
-10
|
$15.35B 2.13B USD | $6.49M 901.79K USD | $29.25 4.07 USD | $30.02 4.17 USD | $15.35B 2.13B USD | 23.58 | $1.24 0.17 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.01 1.1 USD |
-3.08
|
$1.95B 2.13B USD | $34.01K 37.18K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1.95B 2.13B USD | 8.40 | $0.12 0.13 USD | |
| YUE YUEN IND 0551.HK | $10.38 1.33 USD |
-13.07
|
$16.65B 2.13B USD | $16.27M 2.08M USD | $10.28 1.31 USD | $11.32 1.45 USD | $16.65B 2.13B USD | 5.49 | $1.89 0.24 USD | |
| Valeo SE VLEEY | $4.1 — |
0
|
$2.12B — | $1.39K — | $3.97 — | $4.11 — | $2.12B — | 11.38 | $0.36 — | |
| Leejam Sports Company 1830.SR | $137.4 36.65 USD |
+1.78
|
$7.93B 2.12B USD | $255.65K 68.2K USD | $129.2 34.47 USD | $137.8 36.76 USD | $7.93B 2.12B USD | 15.81 | $8.69 2.32 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.34 0.07 USD |
-2.5
|
$74.91B 2.11B USD | $72.06M 2.03M USD | $2.34 0.07 USD | $2.44 0.07 USD | $74.91B 2.11B USD | 12.99 | $0.18 0.005 USD | |
| Linamar Corporation LNR.TO | $47.15 34.99 USD |
-0.8
|
$2.84B 2.11B USD | $67.98K 50.44K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.84B 2.11B USD | 11.25 | $4.19 3.11 USD | |
| Takashimaya Company, Limited 8233.T | $1,023.5 6.91 USD |
-6.01
|
$310.5B 2.1B USD | $6M 40.53K USD | $999.3 6.75 USD | $1,057 7.14 USD | $310.5B 2.1B USD | 10.61 | $96.38 0.65 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.72 4.55 USD |
-9.96
|
$15.04B 2.09B USD | $3.63M 505.34K USD | $32.71 4.55 USD | $35 4.87 USD | $15.04B 2.09B USD | 54.53 | $0.6 0.08 USD | |
| Dream Finders Homes DFH | $22.25 — |
-0.69
|
$2.08B — | $131.2K — | $21.18 — | $23.19 — | $2.08B — | 6.66 | $3.34 — | |
| Devyani International Limited DEVYANI.NS | $140.5 1.7 USD |
-3.29
|
$169.5B 2.05B USD | $3.97M 48.04K USD | $134 1.62 USD | $146 1.77 USD | $169.5B 2.05B USD | 936.66 | $0.15 0.001 USD | |
| Linamar LIMAF | $33.7 — |
+2
|
$2.04B — | $200 — | $33.27 — | $33.7 — | $2.04B — | 11.42 | $2.95 — | |
| Mandarin Oriental International Limited M04.SI | $1.61 — |
-9.55
|
$2.03B — | $103.1K — | $1.6 — | $1.78 — | $2.03B — | 0 | -$0.06 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.62 2.52 USD |
-3.25
|
$34.34B 2.03B USD | $35.72K 2.12K USD | $41.91 2.48 USD | $43.83 2.6 USD | $34.34B 2.03B USD | 39.46 | $1.08 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.18 2.11 USD |
-7.44
|
$14.62B 2.03B USD | $18.58M 2.58M USD | $14.81 2.06 USD | $16.08 2.24 USD | $14.62B 2.03B USD | 11.76 | $1.29 0.18 USD | |
| Melco Resorts & Entertainment MLCO | $4.74 — |
-1.35
|
$2.01B — | $954.44K — | $4.55 — | $4.89 — | $2.01B — | 47.35 | $0.1 — | |
| LCI Industries LCII | $79.82 — |
-2.81
|
$2.01B — | $54.61K — | $76.5 — | $84.48 — | $2.01B — | 14.25 | $5.6 — | |
| Peloton Interactive PTON | $5.13 — |
+1.99
|
$2B — | $4.19M — | $4.64 — | $5.57 — | $2B — | 0 | -$0.77 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.46 1.18 USD |
-9.9
|
$14.31B 1.99B USD | $22.22M 3.09M USD | $8.45 1.17 USD | $9.18 1.28 USD | $14.31B 1.99B USD | 9.00 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5699 — |
-8.95
|
$1.99B — | $1.21M — | $0.5699 — | $0.6099 — | $1.99B — | 4.38 | $0.13 — | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $9.05M 1.26M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.42 2.98 USD |
-9.04
|
$14.21B 1.98B USD | $21.28M 2.96M USD | $21.2 2.95 USD | $22.94 3.19 USD | $14.21B 1.98B USD | 16.10 | $1.33 0.18 USD | |
| Polaris PII | $35.34 — |
-3.73
|
$1.98B — | $414.88K — | $34.37 — | $37.39 — | $1.98B — | 18.12 | $1.95 — | |
| Advance Auto Parts AAP | $32.96 — |
-5.87
|
$1.97B — | $610.85K — | $32.3 — | $35.21 — | $1.97B — | 0 | -$9.84 — | |
| Century Communities CCS | $64.31 — |
-2.12
|
$1.97B — | $42.38K — | $62.47 — | $66.9 — | $1.97B — | 6.18 | $10.4 — | |
| Premier Investments Limited PMV.AX | $18.65 12.34 USD |
-3.67
|
$2.98B 1.97B USD | $670.17K 443.56K USD | $18.08 11.97 USD | $19.06 12.61 USD | $2.98B 1.97B USD | 16.35 | $1.14 0.75 USD | |
| Betsson AB (publ) BETS-B.ST | $146 14.25 USD |
-0.19
|
$20.13B 1.96B USD | $613.13K 59.85K USD | $137.2 13.39 USD | $150.1 14.65 USD | $20.13B 1.96B USD | 10.37 | $14.07 1.37 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.39 1.58 USD |
-9.96
|
$14.12B 1.96B USD | $20.77M 2.89M USD | $11.39 1.58 USD | $11.97 1.66 USD | $14.12B 1.96B USD | 21.09 | $0.54 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.42 1.73 USD |
-9.21
|
$14.1B 1.96B USD | $34.95M 4.86M USD | $12.31 1.71 USD | $13.43 1.87 USD | $14.1B 1.96B USD | 28.88 | $0.43 0.06 USD | |
| United Electronics Company 4003.SR | $90 24.01 USD |
+2.74
|
$7.32B 1.95B USD | $798.9K 213.13K USD | $83.8 22.36 USD | $90.5 24.14 USD | $7.32B 1.95B USD | 13.63 | $6.6 1.76 USD | |
| QuantumScape QS | $3.55 — |
-7.31
|
$1.94B — | $738.6K — | $3.53 — | $3.56 — | $1.94B — | 0 | -$0.94 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.41 1.59 USD |
-17.02
|
$13.94B 1.94B USD | $29.51M 4.1M USD | $11.08 1.54 USD | $12.91 1.8 USD | $13.94B 1.94B USD | 0 | -$0.5 -0.06 USD | |
| JTEKT Corporation 6473.T | $896.6 6.05 USD |
-8.56
|
$285.44B 1.93B USD | $3.06M 20.64K USD | $885.9 5.98 USD | $928.3 6.27 USD | $285.44B 1.93B USD | 22.30 | $40.2 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,345 9.08 USD |
-4.47
|
$284.87B 1.92B USD | $1.41M 9.55K USD | $1,307.5 8.83 USD | $1,385 9.35 USD | $284.87B 1.92B USD | 11.64 | $115.46 0.78 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.47 4.24 USD |
-16.54
|
$13.77B 1.91B USD | $28.59M 3.98M USD | $29.21 4.06 USD | $33.95 4.72 USD | $13.77B 1.91B USD | 21.45 | $1.42 0.2 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.56 6.79 USD |
-8.21
|
$19.6B 1.91B USD | $1.25M 121.88K USD | $66.86 6.53 USD | $70.28 6.86 USD | $19.6B 1.91B USD | 0 | -$13.4 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||