Sonuç Sayfası 7 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $18.86M 2.62M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
-0.74
|
$21.22B 2.95B USD | $109.3M 15.2M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Hugo Boss AG BOSS.DE | $38.98 42.61 USD |
-1.44
|
$2.69B 2.94B USD | $226.49K 247.58K USD | $38.31 41.88 USD | $39.66 43.35 USD | $2.69B 2.94B USD | 12.61 | $3.09 3.38 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.7 3.57 USD |
-0.31
|
$21.12B 2.94B USD | $3.31M 459.69K USD | $25.66 3.57 USD | $26.04 3.62 USD | $21.12B 2.94B USD | 13.74 | $1.87 0.26 USD | |
| Advance Auto Parts AAP | $48.67 — |
-1.02
|
$2.92B — | $9.53M — | $46.3 — | $49.51 — | $2.92B — | 0 | -$9.73 — | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
+0.09
|
$431.9B 2.92B USD | $632.9K 4.27K USD | $2,800 18.9 USD | $2,818 19.02 USD | $431.9B 2.92B USD | 6.61 | $423.84 2.86 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.08 0.29 USD |
+0.48
|
$20.79B 2.89B USD | $330.03M 45.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $20.79B 2.89B USD | 0 | -$0.16 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.05 6.82 USD |
-1.23
|
$20.77B 2.89B USD | $1.08M 149.98K USD | $49.03 6.82 USD | $49.78 6.92 USD | $20.77B 2.89B USD | 14.59 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.06
|
$2.88B — | $127.03K — | $3.52 — | $3.53 — | $2.88B — | 7.48 | $0.47 — | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
0
|
$90.61B 2.88B USD | $15.36M 487.97K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Patrick Industries PATK | $86.1 — |
-0.2
|
$2.88B — | $217.38K — | $83.23 — | $86.24 — | $2.88B — | 20.69 | $4.16 — | |
| Brembo N.V. BRE.MI | $7.92 8.66 USD |
-0.19
|
$2.61B 2.85B USD | $832.5K 910.03K USD | $7.82 8.55 USD | $8.14 8.89 USD | $2.61B 2.85B USD | 10.56 | $0.75 0.82 USD | |
| M/I Homes MHO | $106.35 — |
+0.05
|
$2.85B — | $181.13K — | $104.24 — | $107.18 — | $2.85B — | 5.62 | $18.91 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
-1.8
|
$20.42B 2.84B USD | $57.49M 7.99M USD | $3.28 0.46 USD | $3.36 0.47 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| Genting Berhad GEBHY | $3.68 — |
+3.66
|
$2.83B — | $69 — | $3.55 — | $3.55 — | $2.83B — | 13.62 | $0.27 — | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.63B 2.83B USD | $14.23M 400.45K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.63B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| EIH Limited EIHOTEL.NS | $373.65 4.52 USD |
+0.05
|
$233.92B 2.83B USD | $519.37K 6.28K USD | $370.15 4.48 USD | $382 4.62 USD | $233.92B 2.83B USD | 31.63 | $11.81 0.14 USD | |
| Driven Brands DRVN | $17.22 — |
-2.44
|
$2.83B — | $607.51K — | $17.02 — | $17.47 — | $2.83B — | 0 | -$1.78 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.28 4.72 USD |
+0.61
|
$13.9B 2.82B USD | $3.54M 717.36K USD | $22.21 4.5 USD | $23.28 4.72 USD | $13.9B 2.82B USD | 30.63 | $0.76 0.15 USD | |
| Breville Group Limited BRG.AX | $29.31 19.4 USD |
+1.49
|
$4.22B 2.79B USD | $708.12K 468.67K USD | $28.51 18.87 USD | $29.48 19.51 USD | $4.22B 2.79B USD | 32.20 | $0.91 0.6 USD | |
| Under Armour UA | $6.24 — |
+0.65
|
$2.76B — | $4.86M — | $5.95 — | $6.37 — | $2.76B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.69 — |
+2.61
|
$2.76B — | $24.91M — | $6.26 — | $6.83 — | $2.76B — | 0 | -$0.47 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
+1.6
|
$226.35B 2.74B USD | $1.29M 15.57K USD | $343.05 4.15 USD | $353 4.27 USD | $226.35B 2.74B USD | 40.64 | $8.65 0.1 USD | |
| Trigano S.A. TRI.PA | $127.1 138.94 USD |
-0.16
|
$2.49B 2.73B USD | $17.04K 18.63K USD | $125.3 136.97 USD | $130.1 142.22 USD | $2.49B 2.73B USD | 6.55 | $19.4 21.21 USD | |
| Rush Street Interactive RSI | $11.83 — |
+0.42
|
$2.71B — | $614.2K — | $11.5 — | $11.93 — | $2.71B — | 131.44 | $0.09 — | |
| Tri Pointe Homes TPH | $29.85 — |
+0.13
|
$2.71B — | $684.29K — | $29.44 — | $29.99 — | $2.71B — | 6.63 | $4.5 — | |
| Academy Sports and Outdoors ASO | $40.65 — |
-3.17
|
$2.7B — | $1.25M — | $40.35 — | $41.61 — | $2.7B — | 7.09 | $5.73 — | |
| Linamar Corporation LNR.TO | $60.67 45.02 USD |
-0.15
|
$3.63B 2.69B USD | $49.84K 36.99K USD | $60.11 44.61 USD | $60.84 45.15 USD | $3.63B 2.69B USD | 14.34 | $4.23 3.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.63 2.59 USD |
-0.85
|
$19.29B 2.68B USD | $10.72M 1.49M USD | $18.6 2.59 USD | $18.98 2.64 USD | $19.29B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
+3.44
|
$2.45B 2.67B USD | $1.28K 1.4K USD | $5.65 6.17 USD | $5.9 6.45 USD | $2.45B 2.67B USD | 0 | -$0.42 -0.4 USD | |
| Greif GEF | $54.77 — |
-1.14
|
$2.67B — | $89.9K — | $54.04 — | $55.01 — | $2.67B — | 15.12 | $3.62 — | |
| Greif, Inc. GEF-B | $58.16 — |
-1.36
|
$2.67B — | $8.91K — | $58.01 — | $58.56 — | $2.67B — | 10.71 | $5.43 — | |
| BRP Inc. DOO.TO | $49.26 36.55 USD |
-1.3
|
$3.6B 2.67B USD | $171.44K 127.22K USD | $48.5 35.99 USD | $49.64 36.84 USD | $3.6B 2.67B USD | 58.64 | $0.84 0.62 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,650.5 17.89 USD |
+0.63
|
$395.22B 2.67B USD | $282.4K 1.91K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.22B 2.67B USD | 12.88 | $205.68 1.39 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.39 2.45 USD |
-1.5
|
$44.95B 2.66B USD | $159.86K 9.47K USD | $40.89 2.42 USD | $42 2.49 USD | $44.95B 2.66B USD | 27.21 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.37 USD |
-1.73
|
$2.43B 2.65B USD | $5.97M 6.53M USD | $1.24 1.35 USD | $1.27 1.39 USD | $2.43B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.25 1.37 USD |
-0.87
|
$2.42B 2.65B USD | $1.25M 1.37M USD | $1.24 1.36 USD | $1.27 1.39 USD | $2.42B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Linamar LIMAF | $44.2 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.49 | $3.05 — | |
| Technogym S.p.A. TGYM.MI | $11.79 12.89 USD |
-2.48
|
$2.41B 2.64B USD | $305.7K 334.17K USD | $11.62 12.7 USD | $12.16 13.29 USD | $2.41B 2.64B USD | 26.79 | $0.44 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.01 2.78 USD |
-0.05
|
$18.91B 2.63B USD | $9.57M 1.33M USD | $20 2.78 USD | $20.42 2.84 USD | $18.91B 2.63B USD | 12.42 | $1.61 0.22 USD | |
| Devyani International Limited DEVYANI.NS | $179.68 2.17 USD |
-0.28
|
$217.3B 2.63B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $217.3B 2.63B USD | 1283.42 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,405.5 77.5 USD |
-2.38
|
$216.77B 2.62B USD | $259.4K 3.14K USD | $6,372.5 77.1 USD | $6,635 80.27 USD | $216.77B 2.62B USD | 89.28 | $71.74 0.87 USD | |
| Thule Group AB (publ) THULE.ST | $248.8 24.29 USD |
+1.97
|
$26.83B 2.62B USD | $438.46K 42.8K USD | $244.6 23.88 USD | $264 25.77 USD | $26.83B 2.62B USD | 24.32 | $10.23 1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.4 2.84 USD |
+0.34
|
$18.81B 2.62B USD | $18.89M 2.63M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.81B 2.62B USD | 13.50 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.55 1.6 USD |
-0.95
|
$20.44B 2.61B USD | $331.3K 42.36K USD | $12.54 1.6 USD | $12.77 1.63 USD | $20.44B 2.61B USD | 7.65 | $1.64 0.21 USD | |
| Signet Jewelers SIG | $63.07 — |
-1.79
|
$2.61B — | $682.97K — | $62.08 — | $63.54 — | $2.61B — | 0 | -$0.81 — | |
| The Cheesecake Factory Incorporated CAKE | $52.58 — |
+0.44
|
$2.6B — | $938.27K — | $51.36 — | $53.02 — | $2.6B — | 16.48 | $3.19 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-1.27
|
$18.73B 2.6B USD | $28.51M 3.96M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| BRP DOOO | $35.84 — |
-0.39
|
$2.6B — | $83.37K — | $35.02 — | $36.18 — | $2.6B — | 58.75 | $0.61 — | |
| Green Brick Partners GRBK | $59.09 — |
+0.24
|
$2.6B — | $208.79K — | $58.5 — | $59.46 — | $2.6B — | 7.11 | $8.3 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-2.2
|
$18.56B 2.58B USD | $93.68M 13.03M USD | $8.43 1.17 USD | $8.69 1.21 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Mercari, Inc. 4385.T | $2,322 15.67 USD |
-3.25
|
$381.72B 2.58B USD | $3.61M 24.36K USD | $2,320 15.66 USD | $2,449 16.53 USD | $381.72B 2.58B USD | 23.92 | $97.06 0.66 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.11 0.27 USD |
-4.09
|
$20.13B 2.57B USD | $16.44M 2.1M USD | $2.1 0.27 USD | $2.26 0.29 USD | $20.13B 2.57B USD | 52.75 | $0.04 0.005 USD | |
| Metaplanet Inc. 3350.T | $816 5.51 USD |
-24.65
|
$380.57B 2.57B USD | $158.83M 1.07M USD | $783 5.29 USD | $963 6.5 USD | $380.57B 2.57B USD | 43.47 | $18.77 0.13 USD | |
| Technogym S.p.A. 0RG1.IL | $11.67 12.76 USD |
-3.39
|
$2.35B 2.57B USD | $3.64K 3.98K USD | $11.68 12.77 USD | $12.01 13.13 USD | $2.35B 2.57B USD | 34.32 | $0.34 0.37 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
0
|
$12.05B 2.56B USD | $1.5M 319.8K USD | $3.12 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Valeo SE VLEEY | $4.93 — |
0
|
$2.56B — | $459 — | $5.19 — | $5.26 — | $2.56B — | 13.32 | $0.37 — | |
| Valeo SE FR.PA | $8.99 9.83 USD |
-2.81
|
$2.32B 2.54B USD | $1.69M 1.84M USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.32B 2.54B USD | 13.62 | $0.66 0.72 USD | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
0
|
$19.81B 2.53B USD | $4.08M 521.51K USD | $14.2 1.82 USD | $14.48 1.85 USD | $19.81B 2.53B USD | 7.69 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.11 — |
-0.11
|
$2.53B — | $11.8K — | $9.1 — | $9.11 — | $2.53B — | 7.65 | $1.19 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.67
|
$79.55B 2.53B USD | $2.13M 67.57K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
+0.11
|
$18.1B 2.52B USD | $4.95M 688.62K USD | $17.97 2.5 USD | $18.39 2.56 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| Mandarin Oriental International Limited M04.SI | $1.99 — |
+1.53
|
$2.51B — | $66.5K — | $1.96 — | $2 — | $2.51B — | 0 | -$0.06 — | |
| Melco Resorts & Entertainment MLCO | $6.11 — |
-0.81
|
$2.51B — | $1.25M — | $6.06 — | $6.23 — | $2.51B — | 43.64 | $0.14 — | |
| Foryou Corporation 002906.SZ | $33.9 4.71 USD |
-3.42
|
$17.79B 2.47B USD | $16.26M 2.26M USD | $33.88 4.71 USD | $35.34 4.91 USD | $17.79B 2.47B USD | 26.69 | $1.27 0.18 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$87.87B 2.47B USD | $10.25M 288.55K USD | $16.6 0.47 USD | $17.1 0.48 USD | $87.87B 2.47B USD | 25.37 | $0.67 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+1.23
|
$17.73B 2.46B USD | $8.35M 1.16M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.73B 2.46B USD | 0 | -$0.4 -0.05 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
0
|
$77.47B 2.46B USD | $140.42K 4.46K USD | $304.5 9.68 USD | $308 9.79 USD | $77.47B 2.46B USD | 22.72 | $13.51 0.43 USD | |
| Betsson AB (publ) BETS-B.ST | $182.6 17.82 USD |
-0.87
|
$25.17B 2.46B USD | $141.25K 13.79K USD | $180.7 17.64 USD | $186.7 18.22 USD | $25.17B 2.46B USD | 12.53 | $14.57 1.42 USD | |
| YETI YETI | $29.49 — |
-2.12
|
$2.44B — | $1.64M — | $28.98 — | $29.88 — | $2.44B — | 14.24 | $2.07 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-1.05
|
$17.51B 2.43B USD | $18.81M 2.62M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| JTEKT Corporation 6473.T | $1,126.5 7.6 USD |
+0.09
|
$358.63B 2.42B USD | $917.1K 6.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.63B 2.42B USD | 27.93 | $40.33 0.27 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.13 — |
+2.59
|
$2.42B — | $61.94K — | $6.82 — | $7.36 — | $2.42B — | 0 | -$3.64 — | |
| YUE YUEN IND 0551.HK | $11.74 1.5 USD |
+0.17
|
$18.84B 2.41B USD | $2.08M 266.13K USD | $11.66 1.49 USD | $11.86 1.52 USD | $18.84B 2.41B USD | 6.14 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.4 — |
0
|
$2.41B — | $4K — | $7.58 — | $7.6 — | $2.41B — | 6.06 | $1.22 — | |
| Dana Incorporated DAN | $16.42 — |
+1.48
|
$2.39B — | $1.94M — | $15.59 — | $16.66 — | $2.39B — | 0 | -$0.24 — | |
| Takashimaya Company, Limited 8233.T | $1,167 7.88 USD |
+0.39
|
$354.04B 2.39B USD | $1.04M 7.05K USD | $1,152 7.78 USD | $1,174 7.92 USD | $354.04B 2.39B USD | 10.88 | $107.25 0.72 USD | |
| OPENLANE KAR | $22.1 — |
-1.38
|
$2.37B — | $602.52K — | $21.84 — | $22.23 — | $2.37B — | 38.10 | $0.58 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.32B — | $8.8K — | $0.4299 — | $0.4299 — | $2.32B — | 12.48 | $0.03 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.23 1.84 USD |
-2.72
|
$16.69B 2.32B USD | $43.2M 6.01M USD | $13.2 1.84 USD | $13.63 1.9 USD | $16.69B 2.32B USD | 73.49 | $0.18 0.03 USD | |
| Mister Car Wash MCW | $7.09 — |
+0.28
|
$2.3B — | $1.22M — | $6.99 — | $7.15 — | $2.3B — | 29.54 | $0.24 — | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-0.52
|
$2.29B — | $1.91M — | $3.79 — | $3.89 — | $2.29B — | 0 | -$0.04 — | |
| Sonic Automotive SAH | $67.14 — |
-0.1
|
$2.28B — | $159.48K — | $65.57 — | $67.27 — | $2.28B — | 9.56 | $7.02 — | |
| HelloFresh SE 0RVI.IL | $10.76 11.76 USD |
-0.53
|
$2.09B 2.28B USD | $15.87K 17.35K USD | $10.56 11.54 USD | $10.83 11.83 USD | $2.09B 2.28B USD | 29.08 | $0.37 0.4 USD | |
| PENN Entertainment PENN | $15.08 — |
+2.86
|
$2.28B — | $4.06M — | $14.54 — | $15.29 — | $2.28B — | 0 | -$0.61 — | |
| BTG HOTELS 600258.SS | $14.65 2.04 USD |
-3.11
|
$16.36B 2.27B USD | $12.43M 1.73M USD | $14.62 2.03 USD | $15.14 2.11 USD | $16.36B 2.27B USD | 19.79 | $0.74 0.1 USD | |
| Marriott Vacations Worldwide VAC | $65.76 — |
-1.56
|
$2.27B — | $494.28K — | $64.21 — | $66.29 — | $2.27B — | 11.24 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,586.5 10.71 USD |
-1.28
|
$336.02B 2.27B USD | $682.4K 4.61K USD | $1,585 10.7 USD | $1,616.5 10.91 USD | $336.02B 2.27B USD | 16.66 | $95.19 0.64 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.67 0.93 USD |
-1.19
|
$16.28B 2.26B USD | $46.52M 6.47M USD | $6.65 0.92 USD | $6.84 0.95 USD | $16.28B 2.26B USD | 16.67 | $0.4 0.06 USD | |
| Visteon VC | $83.01 — |
-1.18
|
$2.26B — | $252.73K — | $81.67 — | $83.86 — | $2.26B — | 7.77 | $10.68 — | |
| Foot Locker FL | $23.71 — |
-0.67
|
$2.26B — | $5.05M — | $23.68 — | $23.86 — | $2.26B — | 124.78 | $0.19 — | |
| Premier Investments Limited PMV.AX | $21.12 13.98 USD |
+0.86
|
$3.37B 2.23B USD | $181.31K 120K USD | $20.87 13.81 USD | $21.42 14.18 USD | $3.37B 2.23B USD | 18.52 | $1.14 0.75 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.84 2.77 USD |
+0.84
|
$37.63B 2.23B USD | $352.11K 20.85K USD | $45.73 2.71 USD | $47.19 2.79 USD | $37.63B 2.23B USD | 65.05 | $0.72 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $42.52M 5.91M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| Garrett Motion GTX | $10.96 — |
-1.97
|
$2.22B — | $2.25M — | $10.81 — | $11.12 — | $2.22B — | 8.56 | $1.28 — | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
-9.39
|
$17.36B 2.22B USD | $126.63M 16.19M USD | $2.76 0.35 USD | $3.11 0.4 USD | $17.36B 2.22B USD | 12.17 | $0.23 0.03 USD | |
| QuantumScape QS | $3.97 — |
0
|
$2.22B — | $8.71M — | $3.87 — | $4.01 — | $2.22B — | 0 | -$0.91 — | |
| IKD Co., Ltd. 600933.SS | $16.16 2.25 USD |
-1.16
|
$15.92B 2.21B USD | $10.31M 1.43M USD | $16.16 2.25 USD | $16.64 2.31 USD | $15.92B 2.21B USD | 16.83 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13 1.81 USD |
+0.31
|
$15.89B 2.21B USD | $9.79M 1.36M USD | $12.97 1.8 USD | $13.41 1.86 USD | $15.89B 2.21B USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||