Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $264.4 33.81 USD |
-1.93
|
$351.17B 44.9B USD | $2.74M 349.8K USD | $263.2 33.65 USD | $268.8 34.37 USD | $351.17B 44.9B USD | 103.28 | $2.56 0.33 USD | |
| adidas AG ADDYY | $122.84 — |
+0.33
|
$43.87B — | $3.36K — | $121.48 — | $122.89 — | $43.87B — | 36.34 | $3.38 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.02 10.95 USD |
+0.99
|
$39.51B 43.19B USD | $1.93K 2.11K USD | $9.88 10.8 USD | $10.1 11.04 USD | $39.51B 43.19B USD | 9.44 | $1.06 1.16 USD | |
| Ross Stores ROST | $131.56 — |
+0.6
|
$43.03B — | $2.65M — | $130.29 — | $131.9 — | $43.03B — | 20.65 | $6.37 — | |
| Yum! Brands YUM | $150.53 — |
+0.11
|
$41.84B — | $970.69K — | $148.42 — | $150.73 — | $41.84B — | 29.92 | $5.03 — | |
| adidas AG 0OLD.IL | $209.55 229.07 USD |
+0.1
|
$37.45B 40.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.45B 40.94B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209 228.47 USD |
-0.14
|
$37.32B 40.79B USD | $343.34K 375.31K USD | $207.3 226.61 USD | $209.6 229.12 USD | $37.32B 40.79B USD | 36.60 | $5.71 6.24 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,473.5 9.94 USD |
+2.83
|
$6.02T 40.65B USD | $14.07M 89.57K USD | $1,456.5 9.83 USD | $1,483 10.01 USD | $6.02T 40.65B USD | 8.22 | $178.98 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 7.88 | $1.26 — | |
| Honda Motor HMC | $29.77 — |
+2.27
|
$40.59B — | $1.51M — | $29.29 — | $29.78 — | $40.59B — | 7.83 | $3.8 — | |
| Carvana CVNA | $345.92 — |
-3.19
|
$40.45B — | $2.83M — | $342.7 — | $364 — | $40.45B — | 124.88 | $2.77 — | |
| Trip.com Group Limited 9961.HK | $483.2 61.78 USD |
+1.09
|
$315.82B 40.38B USD | $1.04M 133.49K USD | $472.8 60.45 USD | $484 61.89 USD | $315.82B 40.38B USD | 18.01 | $26.82 3.43 USD | |
| D.R. Horton DHI | $131.37 — |
+0.31
|
$40.35B — | $2.5M — | $130 — | $132.72 — | $40.35B — | 9.92 | $13.23 — | |
| Carnival Corporation & CCL | $28.84 — |
-1.6
|
$39.74B — | $25M — | $28.8 — | $29.74 — | $39.74B — | 15.34 | $1.88 — | |
| Trip.com TCOM | $60.54 — |
-1.5
|
$39.57B — | $2.26M — | $60.39 — | $61.11 — | $39.57B — | 17.96 | $3.37 — | |
| Titan Company Limited TITAN.NS | $3,453.4 41.78 USD |
+0.35
|
$3.26T 39.48B USD | $423.52K 5.12K USD | $3,420.6 41.38 USD | $3,461.5 41.88 USD | $3.26T 39.48B USD | 92.06 | $37.51 0.45 USD | |
| Hyundai Motor Company HYMTF | $53.95 — |
-1.06
|
$37.65B — | $902 — | $53.95 — | $54.9 — | $37.65B — | 3.10 | $17.37 — | |
| DENSO Corporation 6902.T | $1,971.5 13.33 USD |
+1.68
|
$5.47T 36.92B USD | $3.21M 20.11K USD | $1,961 13.24 USD | $1,983 13.39 USD | $5.47T 36.92B USD | 13.61 | $145.04 0.98 USD | |
| DENSO Corporation DNZOY | $13.24 — |
+0.84
|
$36.8B — | $4.42K — | $13.23 — | $13.3 — | $36.8B — | 13.24 | $1 — | |
| Carnival Corporation & CUK | $26.34 — |
-1.61
|
$36.56B — | $2.94M — | $26.28 — | $27.11 — | $36.56B — | 14.01 | $1.88 — | |
| Carnival Corporation & plc CVC1.F | $24.64 26.93 USD |
-1.18
|
$33.34B 36.44B USD | $5.94K 6.5K USD | $24.64 26.93 USD | $25.27 27.62 USD | $33.34B 36.44B USD | 15.20 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. AMADY | $83.11 — |
+0.29
|
$36.34B — | $3.83K — | $82.34 — | $83.27 — | $36.34B — | 24.44 | $3.4 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.52 6.47 USD |
-0.17
|
$260.58B 36.23B USD | $10.65M 1.48M USD | $46.3 6.44 USD | $46.68 6.49 USD | $260.58B 36.23B USD | 7.68 | $6.05 0.84 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.39 76.95 USD |
+0.13
|
$33.14B 36.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.22B USD | 35.01 | $2.01 2.2 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
0
|
$35.73B — | $5.88K — | $21.43 — | $22.3 — | $35.73B — | 41.30 | $0.52 — | |
| eBay EBAY | $75.33 — |
-0.76
|
$34.98B — | $3.41M — | $75.13 — | $75.9 — | $34.98B — | 18.23 | $4.13 — | |
| Las Vegas Sands LVS | $49.11 — |
+1.59
|
$34.7B — | $2.62M — | $48.56 — | $49.42 — | $34.7B — | 26.98 | $1.82 — | |
| Oriental Land Co., Ltd. 4661.T | $3,110 20.99 USD |
-0.99
|
$5.1T 34.41B USD | $2.32M 15.1K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.1T 34.41B USD | 41.08 | $75.7 0.51 USD | |
| Exor N.V. 0RKY.IL | $88.03 96.22 USD |
+0.6
|
$31.05B 33.94B USD | $10.41K 11.38K USD | $0 0 USD | $0 0 USD | $31.05B 33.94B USD | 5.54 | $15.88 17.36 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.7 77.28 USD |
-0.34
|
$30.74B 33.61B USD | $576 629.65 USD | $70.22 76.76 USD | $71.28 77.92 USD | $30.74B 33.61B USD | 24.54 | $2.88 3.15 USD | |
| ANTA Sports Products Limited 2020.HK | $90.2 11.53 USD |
-0.55
|
$251.48B 32.15B USD | $3.3M 422.31K USD | $89.5 11.44 USD | $91.2 11.66 USD | $251.48B 32.15B USD | 15.23 | $5.92 0.76 USD | |
| Seres Group Co.,Ltd 601127.SS | $140.31 19.51 USD |
+0.45
|
$229.18B 31.87B USD | $10.19M 1.42M USD | $138.39 19.24 USD | $140.73 19.57 USD | $229.18B 31.87B USD | 32.70 | $4.29 0.6 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.33 69.26 USD |
+0.67
|
$42.15B 31.28B USD | $641.69K 476.17K USD | $91.8 68.12 USD | $93.61 69.46 USD | $42.15B 31.28B USD | 23.10 | $4.04 3 USD | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$31B — | $1.5K — | $3 — | $3 — | $31B — | 10.13 | $0.29 — | |
| Haier Smart Home HSHCY | $11.89 — |
-1.49
|
$31B — | $689 — | $11.62 — | $11.99 — | $31B — | 10.33 | $1.15 — | |
| Restaurant Brands QSR | $68.2 — |
+0.5
|
$30.98B — | $1.83M — | $67.14 — | $68.43 — | $30.98B — | 22.96 | $2.97 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
-0.21
|
$241.54B 30.88B USD | $5.99M 765.47K USD | $23.35 2.99 USD | $23.75 3.04 USD | $241.54B 30.88B USD | 10.28 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.57 3.56 USD |
+0.2
|
$221.69B 30.82B USD | $16.86M 2.34M USD | $25.41 3.53 USD | $25.73 3.58 USD | $221.69B 30.82B USD | 12.23 | $2.09 0.29 USD | |
| Tata Motors Limited TATAMOTORS.BO | $691.85 8.37 USD |
-0.2
|
$2.55T 30.81B USD | $145.07K 1.76K USD | $688.6 8.33 USD | $693 8.38 USD | $2.55T 30.81B USD | 10.65 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $691.2 8.36 USD |
-0.29
|
$2.54T 30.79B USD | $1.41M 17.11K USD | $688.5 8.33 USD | $693.2 8.39 USD | $2.54T 30.79B USD | 10.64 | $64.95 0.79 USD | |
| Tractor Supply Company TSCO | $56.77 — |
+0.02
|
$30.1B — | $5.31M — | $55.47 — | $56.86 — | $30.1B — | 28.24 | $2.01 — | |
| Stellantis STLA | $10.11 — |
+3.16
|
$29.21B — | $38.37M — | $9.86 — | $10.19 — | $29.21B — | 4.51 | $2.24 — | |
| Stellantis N.V. 0QXR.IL | $8.42 9.21 USD |
0
|
$26.68B 29.16B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $26.68B 29.16B USD | 1.33 | $6.29 6.88 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.34B 28.8B USD | $39.06K 42.69K USD | $1.83 2 USD | $1.85 2.02 USD | $26.34B 28.8B USD | 7.40 | $0.25 0.27 USD | |
| Kering SA PPRUY | $23.3 — |
+2.15
|
$28.59B — | $16.82K — | $22.99 — | $23.31 — | $28.59B — | 20.99 | $1.11 — | |
| lululemon athletica LULU | $238.54 — |
+0.43
|
$28.47B — | $2.3M — | $235 — | $239.77 — | $28.47B — | 16.15 | $14.77 — | |
| Kering SA 0IIH.IL | $198.37 216.84 USD |
+1.2
|
$25.96B 28.38B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $25.96B 28.38B USD | 7.13 | $27.8 30.39 USD | |
| Lennar Corporation LEN-B | $105.05 — |
+0.98
|
$28.13B — | $51.24K — | $103.8 — | $105.61 — | $28.13B — | 8.61 | $12.19 — | |
| Lennar LEN | $110.42 — |
+1.1
|
$28.13B — | $3.04M — | $108.31 — | $111.32 — | $28.13B — | 9.05 | $12.2 — | |
| Aristocrat Leisure Limited ALL.AX | $68.06 45.05 USD |
+0.32
|
$42.45B 28.1B USD | $315.41K 208.75K USD | $67.39 44.6 USD | $68.13 45.09 USD | $42.45B 28.1B USD | 39.11 | $1.74 1.15 USD | |
| Stellantis N.V. 8TI.F | $8.66 9.47 USD |
+3.33
|
$25.59B 27.97B USD | $795 869.04 USD | $8.33 9.11 USD | $8.66 9.47 USD | $25.59B 27.97B USD | 4.70 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $17.36 2.41 USD |
-0.63
|
$200.95B 27.94B USD | $18.35M 2.55M USD | $17.3 2.41 USD | $17.59 2.45 USD | $200.95B 27.94B USD | 102.11 | $0.17 0.02 USD | |
| Bridgestone Corporation BRDCY | $20.48 — |
+0.99
|
$27.68B — | $5.37K — | $20.35 — | $20.49 — | $27.68B — | 14.84 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,044 40.85 USD |
+1.04
|
$4.09T 27.58B USD | $931.9K 5.85K USD | $5,997 40.48 USD | $6,063 40.93 USD | $4.09T 27.58B USD | 15.11 | $400.2 2.7 USD | |
| Li Auto LI | $26.98 — |
+0.9
|
$27.52B — | $3.46M — | $26.8 — | $27.26 — | $27.52B — | 25.21 | $1.07 — | |
| Rollins ROL | $55.49 — |
-1.32
|
$27.25B — | $1.46M — | $55.27 — | $56.2 — | $27.25B — | 56.05 | $0.99 — | |
| Li Auto Inc. 2015.HK | $104.9 13.41 USD |
-1.5
|
$212.59B 27.18B USD | $3.15M 402.89K USD | $104.5 13.36 USD | $107.3 13.72 USD | $212.59B 27.18B USD | 25.03 | $4.19 0.54 USD | |
| Kering SA KER.PA | $198 216.44 USD |
+1.33
|
$24.61B 26.91B USD | $223.12K 243.89K USD | $194.6 212.72 USD | $200.1 218.74 USD | $24.61B 26.91B USD | 21.42 | $9.24 10.1 USD | |
| Aeon Co., Ltd. AONNY | $31.13 — |
-3.44
|
$26.88B — | $2.42K — | $31.1 — | $31.58 — | $26.88B — | 135.34 | $0.23 — | |
| International Paper Company IP | $50.6 — |
+1.46
|
$26.71B — | $3.88M — | $49.83 — | $51.25 — | $26.71B — | 43.24 | $1.17 — | |
| Aeon Co., Ltd. 8267.T | $4,530 30.59 USD |
-0.55
|
$3.9T 26.34B USD | $1.04M 6.58K USD | $4,507 30.42 USD | $4,565 30.82 USD | $3.9T 26.34B USD | 134.44 | $33.71 0.23 USD | |
| LY Corporation YAHOY | $7.26 — |
-0.14
|
$26.16B — | $6.38K — | $7.18 — | $7.3 — | $26.16B — | 25.03 | $0.29 — | |
| LY Corporation 4689.T | $532.3 3.59 USD |
+0.62
|
$3.79T 25.58B USD | $6.84M 43.18K USD | $528.5 3.57 USD | $537.5 3.63 USD | $3.79T 25.58B USD | 25.44 | $20.9 0.14 USD | |
| Darden Restaurants DRI | $217.63 — |
+0.75
|
$25.47B — | $670.53K — | $215.13 — | $218.23 — | $25.47B — | 24.34 | $8.94 — | |
| Trent Limited TRENT.NS | $5,497 66.5 USD |
+1.05
|
$1.98T 23.9B USD | $239.88K 2.9K USD | $5,415 65.51 USD | $5,504.5 66.6 USD | $1.98T 23.9B USD | 126.30 | $43.52 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.02 1.66 USD |
+2.36
|
$183.63B 23.48B USD | $14.94M 1.91M USD | $12.58 1.61 USD | $13.14 1.68 USD | $183.63B 23.48B USD | 7.98 | $1.63 0.21 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
-2.11
|
$22.95B — | $152 — | $2.8 — | $2.8 — | $22.95B — | 21.38 | $0.13 — | |
| Amcor plc AMC.AX | $15.13 10.01 USD |
+0.8
|
$34.67B 22.95B USD | $4.28M 2.83M USD | $15.04 9.95 USD | $15.2 10.06 USD | $34.67B 22.95B USD | 17.80 | $0.85 0.56 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.05 3.07 USD |
+0.41
|
$164.66B 22.89B USD | $6.96M 968.16K USD | $21.9 3.05 USD | $22.09 3.07 USD | $164.66B 22.89B USD | 14.79 | $1.49 0.21 USD | |
| Expedia EXPE | $177.55 — |
-0.14
|
$22.6B — | $1.19M — | $177.49 — | $181.22 — | $22.6B — | 21.23 | $8.36 — | |
| Amcor AMCR | $9.82 — |
+1.45
|
$22.5B — | $33.85M — | $9.71 — | $9.87 — | $22.5B — | 17.22 | $0.57 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| NVR NVR | $7,518.37 — |
-0.75
|
$22.15B — | $24.51K — | $7,518.37 — | $7,595.56 — | $22.15B — | 15.62 | $481.18 — | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| GEELY AUTO 0175.HK | $17.04 2.18 USD |
+3.02
|
$171.83B 21.97B USD | $50.58M 6.47M USD | $16.42 2.1 USD | $17.14 2.19 USD | $171.83B 21.97B USD | 9.51 | $1.79 0.23 USD | |
| Suzuki Motor Corporation SZKMY | $45.29 — |
+0.87
|
$21.89B — | $1.91K — | $45.24 — | $45.42 — | $21.89B — | 7.58 | $5.97 — | |
| Suzuki Motor Corporation 7269.T | $1,677.5 11.33 USD |
+1.33
|
$3.24T 21.87B USD | $2.69M 17.01K USD | $1,666 11.25 USD | $1,682 11.35 USD | $3.24T 21.87B USD | 7.78 | $215.71 1.46 USD | |
| PulteGroup PHM | $108.88 — |
+0.68
|
$21.82B — | $1.95M — | $107.38 — | $109.85 — | $21.82B — | 7.64 | $14.25 — | |
| Ulta Beauty ULTA | $483.21 — |
+1.52
|
$21.72B — | $1.2M — | $476.1 — | $498.52 — | $21.72B — | 18.62 | $25.95 — | |
| GALAXY ENT 0027.HK | $38.5 4.92 USD |
+0.79
|
$168.43B 21.54B USD | $11.94M 1.53M USD | $38.2 4.88 USD | $39.05 4.99 USD | $168.43B 21.54B USD | 19.25 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.22 — |
+1.85
|
$21.19B — | $34.9K — | $24.16 — | $24.22 — | $21.19B — | 19.07 | $1.27 — | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+1.42
|
$21.18B — | $661 — | $41.51 — | $42.54 — | $21.18B — | 9.09 | $4.62 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.25 13.2 USD |
-1.31
|
$216.94B 21.18B USD | $1.73M 168.44K USD | $134.5 13.13 USD | $137 13.37 USD | $216.94B 21.18B USD | 21.99 | $6.15 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.25 13.2 USD |
-1.06
|
$215.96B 21.08B USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $215.96B 21.08B USD | 34.94 | $3.87 0.38 USD | |
| DraftKings DKNG | $42.34 — |
+4.34
|
$21.01B — | $10.15M — | $40.75 — | $42.68 — | $21.01B — | 0 | -$0.86 — | |
| Geely Automobile GELYF | $2 — |
-3.38
|
$20.99B — | $620 — | $2.1 — | $2.1 — | $20.99B — | 9.09 | $0.22 — | |
| Williams-Sonoma WSM | $169.21 — |
0
|
$20.81B — | $1.29M — | $165.19 — | $170.82 — | $20.81B — | 19.56 | $8.65 — | |
| BANDAI NAMCO NCBDY | $15.75 — |
-0.69
|
$20.46B — | $4.71K — | $15.7 — | $15.96 — | $20.46B — | 22.82 | $0.69 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.65 7.24 USD |
-0.61
|
$159.9B 20.45B USD | $478K 61.12K USD | $56.1 7.17 USD | $57 7.29 USD | $159.9B 20.45B USD | 16.56 | $3.42 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
-1.01
|
$145.59B 20.24B USD | $5.59M 777.1K USD | $57.02 7.93 USD | $57.85 8.04 USD | $145.59B 20.24B USD | 18.28 | $3.12 0.43 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.1 USD |
+0.02
|
$2.98T 20.13B USD | $924.6K 5.82K USD | $4,526 30.55 USD | $4,612 31.13 USD | $2.98T 20.13B USD | 23.29 | $197.81 1.34 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.97
|
$18.17B 19.86B USD | $750 819.85 USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.17B 19.86B USD | 9.40 | $0.19 0.21 USD | |
| Casey's General Stores CASY | $512.3 — |
-2.63
|
$19.56B — | $390.31K — | $509.19 — | $526 — | $19.56B — | 35.97 | $14.24 — | |
| SANDS CHINA LTD 1928.HK | $18.84 2.41 USD |
+0.53
|
$152.48B 19.5B USD | $16.02M 2.05M USD | $18.6 2.38 USD | $18.98 2.43 USD | $152.48B 19.5B USD | 18.65 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $23.88 — |
+2.53
|
$19.33B — | $839 — | $23.72 — | $23.97 — | $19.33B — | 18.09 | $1.32 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $9.2K 1.18K USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Tapestry TPR | $92.21 — |
-0.28
|
$19.21B — | $3.71M — | $90.67 — | $93.47 — | $19.21B — | 24.32 | $3.79 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,708 69.06 USD |
+0.5
|
$1.57T 18.95B USD | $31K 375.08 USD | $5,669.5 68.59 USD | $5,718.5 69.18 USD | $1.57T 18.95B USD | 33.16 | $172.09 2.08 USD | |
| ASICS Corporation ASCCY | $26 — |
+2.58
|
$18.63B — | $450 — | $25.91 — | $26 — | $18.63B — | 39.38 | $0.66 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||