Sonuç Sayfası 4 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
-3.02
|
$9.29B 10.15B USD | $54.45K 59.52K USD | $83.2 90.95 USD | $85.7 93.68 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| Marks and Spencer Group plc MAKSY | $10.06 — |
-2.33
|
$10.14B — | $13.05K — | $10.02 — | $10.13 — | $10.14B — | 26.47 | $0.38 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.15 90.89 USD |
-3.59
|
$9.24B 10.1B USD | $0 0 USD | $83.5 91.28 USD | $85.9 93.9 USD | $9.24B 10.1B USD | 43.30 | $1.92 2.1 USD | |
| D'Ieteren Group SA DIE.BR | $173.8 189.99 USD |
-0.52
|
$9.22B 10.08B USD | $34.76K 38K USD | $172 188.02 USD | $175.2 191.52 USD | $9.22B 10.08B USD | 25.29 | $6.87 7.51 USD | |
| CCL Industries Inc. CCL-B.TO | $77.3 57.36 USD |
-0.58
|
$13.57B 10.07B USD | $166.8K 123.77K USD | $77.27 57.34 USD | $78.53 58.27 USD | $13.57B 10.07B USD | 16.10 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$10.06B — | $100 — | $57.03 — | $57.03 — | $10.06B — | 16.15 | $3.53 — | |
| MonotaRO Co., Ltd. 3064.T | $2,992 20.2 USD |
+3.64
|
$1.49T 10.04B USD | $1.69M 11.39K USD | $2,904.5 19.61 USD | $3,007 20.3 USD | $1.49T 10.04B USD | 51.80 | $57.75 0.39 USD | |
| Luckin Coffee LKNCY | $34.55 — |
+0.26
|
$9.8B — | $614.6K — | $33.82 — | $34.55 — | $9.8B — | 22.43 | $1.54 — | |
| CarMax KMX | $64.33 — |
-0.16
|
$9.8B — | $4.88M — | $63.89 — | $65.05 — | $9.8B — | 20.04 | $3.21 — | |
| Wingstop WING | $350.32 — |
+1.21
|
$9.77B — | $523.71K — | $344.18 — | $352.58 — | $9.77B — | 58.87 | $5.95 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$76.34B 9.76B USD | $13.28M 1.7M USD | $2.77 0.35 USD | $2.83 0.36 USD | $76.34B 9.76B USD | 0 | -$0.12 -0.01 USD | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.41 | $3.03 — | |
| LKQ LKQ | $36.86 — |
-0.78
|
$9.52B — | $2.38M — | $36.83 — | $37.62 — | $9.52B — | 13.70 | $2.69 — | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
+1.64
|
$1.39T 9.35B USD | $2.35M 15.84K USD | $1,787 12.06 USD | $1,830 12.35 USD | $1.39T 9.35B USD | 13.26 | $137.77 0.93 USD | |
| Skechers U.S.A SKX | $62.44 — |
-0.03
|
$9.34B — | $4.93M — | $62.41 — | $62.53 — | $9.34B — | 14.97 | $4.17 — | |
| MGM Resorts MGM | $33.94 — |
+1.1
|
$9.24B — | $5.13M — | $33.57 — | $34.44 — | $9.24B — | 15.15 | $2.24 — | |
| ZOZO, Inc. 3092.T | $1,525 10.29 USD |
+0.39
|
$1.35T 9.14B USD | $2.65M 17.86K USD | $1,507 10.17 USD | $1,534 10.35 USD | $1.35T 9.14B USD | 29.84 | $51.09 0.34 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.95 2.61 USD |
-1.37
|
$291.08B 9.14B USD | $7.96M 250.11K USD | $81.35 2.55 USD | $84 2.64 USD | $291.08B 9.14B USD | 8.83 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.63 — |
+4.04
|
$9.12B — | $565 — | $12.23 — | $12.66 — | $9.12B — | 7.89 | $1.6 — | |
| Wynn Resorts WYNN | $86.91 — |
-0.42
|
$9.09B — | $1.24M — | $86.53 — | $88.25 — | $9.09B — | 23.23 | $3.74 — | |
| Barratt Redrow plc BTDPY | $12.46 — |
-0.24
|
$9.08B — | $1.54K — | $12.41 — | $12.56 — | $9.08B — | 44.50 | $0.28 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.07B — | $2.44M — | $102.77 — | $108.69 — | $9.07B — | 50.79 | $2.12 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.97B — | $100 — | $2.5 — | $2.5 — | $8.97B — | 0 | -$1.3 — | |
| Isuzu Motors Limited 7202.T | $1,845 12.45 USD |
+2.1
|
$1.31T 8.87B USD | $8.16M 55.08K USD | $1,805 12.18 USD | $1,857.5 12.54 USD | $1.31T 8.87B USD | 8.02 | $229.85 1.55 USD | |
| Allegro.eu S.A. ALE.WA | $33.11 8.42 USD |
-0.44
|
$34.87B 8.86B USD | $3.11M 791.74K USD | $32.71 8.31 USD | $33.33 8.47 USD | $34.87B 8.86B USD | 32.46 | $1.02 0.26 USD | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.77B — | $2.62K — | $8.25 — | $8.27 — | $8.77B — | 35.95 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.71B — | $13.62K — | $4.89 — | $4.91 — | $8.71B — | 0 | -$2.6 — | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.73 | $8.66 — | |
| Zalando SE ZLNDY | $15.79 — |
-0.88
|
$8.52B — | $5.05K — | $15.79 — | $15.9 — | $8.52B — | 26.76 | $0.59 — | |
| Lithia Motors LAD | $326.96 — |
-0.06
|
$8.51B — | $205.23K — | $324.51 — | $329.83 — | $8.51B — | 10.31 | $31.7 — | |
| Nissan Motor Co., Ltd. 7201.T | $360.5 2.43 USD |
+1.75
|
$1.26T 8.5B USD | $16.94M 114.35K USD | $352 2.38 USD | $360.9 2.44 USD | $1.26T 8.5B USD | 0 | -$187 -1.2 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.33 7.14 USD |
+0.55
|
$59.9B 8.33B USD | $1.36M 188.45K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.9B 8.33B USD | 15.60 | $3.29 0.46 USD | |
| Avolta AG 0QK3.IL | $42.76 48.65 USD |
+0.14
|
$7.3B 8.3B USD | $23.58K 26.83K USD | $42.38 48.22 USD | $43.4 49.38 USD | $7.3B 8.3B USD | 77.74 | $0.55 0.63 USD | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.44 | $1.76 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| Shoprite SRGHY | $14.98 — |
+0.54
|
$8.15B — | $105 — | $14.98 — | $14.98 — | $8.15B — | 21.09 | $0.71 — | |
| The Swatch Group AG UHR.SW | $135.6 154.28 USD |
+0.26
|
$7.11B 8.09B USD | $100.45K 114.3K USD | $134.6 153.15 USD | $136.1 154.85 USD | $7.11B 8.09B USD | 36.15 | $3.75 4.27 USD | |
| The Swatch Group AG 0QJV.IL | $135.08 153.69 USD |
-0.94
|
$7.11B 8.09B USD | $5.02K 5.72K USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $27.9 31.74 USD |
+0.14
|
$7.1B 8.08B USD | $44.15K 50.23K USD | $27.66 31.47 USD | $27.96 31.81 USD | $7.1B 8.08B USD | 37.20 | $0.75 0.85 USD | |
| Murphy USA MUSA | $407.47 — |
+1.89
|
$8.05B — | $394.19K — | $401.51 — | $411.07 — | $8.05B — | 17.23 | $23.64 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.28
|
$81.87B 7.99B USD | $56.07K 5.47K USD | $1,047 102.2 USD | $1,062 103.66 USD | $81.87B 7.99B USD | 12.87 | $82.26 8.03 USD | |
| Floor & Decor FND | $73.8 — |
+1.15
|
$7.94B — | $1.36M — | $72.73 — | $75.35 — | $7.94B — | 39.04 | $1.89 — | |
| JB Hi-Fi Limited JBH.AX | $109.56 72.51 USD |
+0.11
|
$11.98B 7.93B USD | $132.5K 87.69K USD | $109.54 72.5 USD | $110.53 73.16 USD | $11.98B 7.93B USD | 26.14 | $4.19 2.77 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.73 5.49 USD |
-0.63
|
$133.87B 7.93B USD | $219.03K 12.97K USD | $92.26 5.46 USD | $94.29 5.58 USD | $133.87B 7.93B USD | 5.50 | $16.85 1 USD | |
| Brinker EAT | $178.31 — |
-0.29
|
$7.93B — | $1.12M — | $177.73 — | $181.48 — | $7.93B — | 24.79 | $7.19 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.75 2.47 USD |
-1
|
$56.53B 7.86B USD | $7.1M 986.79K USD | $17.75 2.47 USD | $17.98 2.5 USD | $56.53B 7.86B USD | 8.37 | $2.12 0.29 USD | |
| Zalando SE ZAL.DE | $27.74 30.32 USD |
-1
|
$7.19B 7.86B USD | $856.95K 936.76K USD | $27.46 30.02 USD | $28.17 30.79 USD | $7.19B 7.86B USD | 26.93 | $1.03 1.13 USD | |
| Zalando SE 0QXN.IL | $27.75 30.33 USD |
-1.49
|
$7.19B 7.86B USD | $73.01K 79.81K USD | $27.47 30.03 USD | $28.08 30.7 USD | $7.19B 7.86B USD | 92.50 | $0.3 0.33 USD | |
| NIO NIO | $3.42 — |
-0.58
|
$7.78B — | $25.24M — | $3.42 — | $3.48 — | $7.78B — | 0 | -$1.64 — | |
| Allison Transmission ALSN | $92.22 — |
-1.27
|
$7.77B — | $882.84K — | $91.84 — | $94.26 — | $7.77B — | 10.67 | $8.64 — | |
| Organization of Football Prognostics GOFPY | $10.83 — |
+0.46
|
$7.77B — | $95 — | $10.83 — | $10.83 — | $7.77B — | 13.70 | $0.79 — | |
| Delivery Hero SE DELHY | $2.47 — |
-3.14
|
$7.67B — | $5.9K — | $2.47 — | $2.51 — | $7.67B — | 0 | -$0.36 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.63 112.18 USD |
+0.76
|
$6.98B 7.63B USD | $7.77K 8.49K USD | $101.3 110.73 USD | $103.3 112.92 USD | $6.98B 7.63B USD | 72.78 | $1.41 1.54 USD | |
| Avolta AG DUFRY | $5.19 — |
+0.97
|
$7.63B — | $7.1K — | $5.16 — | $5.19 — | $7.63B — | 64.87 | $0.08 — | |
| Brunello Cucinelli S.p.A. BC.MI | $102.65 112.21 USD |
+1.18
|
$6.97B 7.62B USD | $123K 134.46K USD | $101.25 110.68 USD | $103.4 113.03 USD | $6.97B 7.62B USD | 58.32 | $1.76 1.92 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.29 133.79 USD |
+0.6
|
$10.23B 7.59B USD | $151.02K 112.07K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.23B 7.59B USD | 11.72 | $15.38 11.41 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
+1.51
|
$54.6B 7.59B USD | $4.36M 605.57K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Vipshop VIPS | $14.72 — |
-0.88
|
$7.58B — | $2.55M — | $14.62 — | $14.96 — | $7.58B — | 7.62 | $1.93 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.21 1.14 USD |
-0.24
|
$54.41B 7.57B USD | $11.13M 1.55M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Canadian Tire CDNAF | $131.4 — |
-1.05
|
$7.52B — | $100 — | $131.4 — | $131.4 — | $7.52B — | 11.62 | $11.3 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,297.8 15.7 USD |
-0.21
|
$620.46B 7.51B USD | $1.1M 13.3K USD | $1,290.6 15.61 USD | $1,321.1 15.98 USD | $620.46B 7.51B USD | 64.79 | $20.03 0.24 USD | |
| Entain GMVHY | $11.33 — |
+1.16
|
$7.49B — | $1.52K — | $11.33 — | $11.5 — | $7.49B — | 0 | -$0.96 — | |
| Metaplanet Inc. 3350.T | $1,811 12.22 USD |
-1.84
|
$1.11T 7.48B USD | $32.67M 220.56K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.11T 7.48B USD | 270.29 | $6.7 0.05 USD | |
| H&R Block HRB | $55.12 — |
+0.04
|
$7.38B — | $896.72K — | $54.63 — | $55.35 — | $7.38B — | 13.67 | $4.03 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.8 20.55 USD |
-0.95
|
$6.74B 7.37B USD | $235.07K 256.97K USD | $18.63 20.37 USD | $19.17 20.96 USD | $6.74B 7.37B USD | 13.72 | $1.37 1.5 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-1.1
|
$6.7B 7.32B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| BorgWarner BWA | $33.3 — |
+1.43
|
$7.32B — | $3.37M — | $32.82 — | $33.47 — | $7.32B — | 23.45 | $1.42 — | |
| AutoNation AN | $192.91 — |
+1.28
|
$7.27B — | $413.31K — | $190.73 — | $193.61 — | $7.27B — | 11.42 | $16.88 — | |
| Gildan Activewear Inc. GIL.TO | $64.62 47.95 USD |
+0.31
|
$9.77B 7.25B USD | $257.54K 191.11K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.77B 7.25B USD | 18.62 | $3.47 2.57 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
-2.63
|
$6.6B 7.21B USD | $10.22K 11.17K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,101.5 7.44 USD |
+1.06
|
$1.07T 7.21B USD | $5.86M 39.57K USD | $1,088.5 7.35 USD | $1,107 7.47 USD | $1.07T 7.21B USD | 12.95 | $85.02 0.57 USD | |
| FDJ United 0A8B.IL | $33.04 36.12 USD |
+1.57
|
$6.56B 7.17B USD | $56.65K 61.93K USD | $32.8 35.85 USD | $33.5 36.62 USD | $6.56B 7.17B USD | 18.98 | $1.74 1.9 USD | |
| Gildan Activewear GIL | $47.16 — |
-0.11
|
$7.17B — | $237.69K — | $47.13 — | $47.64 — | $7.17B — | 18.49 | $2.55 — | |
| Churchill Downs Incorporated CHDN | $98.92 — |
+0.63
|
$7.15B — | $550.42K — | $98.5 — | $99.92 — | $7.15B — | 17.60 | $5.62 — | |
| Delivery Hero SE DHER.DE | $21.94 23.98 USD |
-0.23
|
$6.45B 7.05B USD | $1.09M 1.2M USD | $21.72 23.74 USD | $22.16 24.22 USD | $6.45B 7.05B USD | 0 | -$3.1 -3.3 USD | |
| Bright Horizons Family BFAM | $122.23 — |
+0.2
|
$7B — | $302.21K — | $121.54 — | $123.33 — | $7B — | 44.12 | $2.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.04 6.6 USD |
-0.56
|
$6.38B 6.98B USD | $120.99K 132.26K USD | $5.99 6.55 USD | $6.08 6.64 USD | $6.38B 6.98B USD | 14.04 | $0.43 0.47 USD | |
| Levi Strauss & LEVI | $17.61 — |
+0.97
|
$6.96B — | $2.86M — | $17.44 — | $17.73 — | $6.96B — | 19.56 | $0.9 — | |
| Bosideng International Holdings Limited 3998.HK | $4.67 0.6 USD |
+0.65
|
$53.85B 6.89B USD | $13.55M 1.73M USD | $4.6 0.59 USD | $4.7 0.6 USD | $53.85B 6.89B USD | 14.59 | $0.32 0.04 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $196.21 2.37 USD |
+1.11
|
$561.02B 6.79B USD | $4.18M 50.6K USD | $193.15 2.34 USD | $197.9 2.39 USD | $561.02B 6.79B USD | 853.08 | $0.23 0.002 USD | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.78B — | $995.69K — | $122.86 — | $126.1 — | $6.78B — | 25.76 | $4.78 — | |
| Entain GMVHF | $10.4 — |
-0.19
|
$6.78B — | $400 — | $10.4 — | $10.4 — | $6.78B — | 0 | -$0.96 — | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.19 — | |
| Whitbread plc WTBDY | $9.4 — |
+1.18
|
$6.75B — | $4.11K — | $9.35 — | $9.4 — | $6.75B — | 19.58 | $0.48 — | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
0
|
$52.75B 6.74B USD | $11.11M 1.42M USD | $22.5 2.88 USD | $23.2 2.97 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| SIG Group AG SIGN.SW | $15.47 17.6 USD |
-0.58
|
$5.91B 6.73B USD | $755.71K 859.83K USD | $15.24 17.34 USD | $15.47 17.6 USD | $5.91B 6.73B USD | 32.22 | $0.48 0.55 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
+0.13
|
$6.11B 6.68B USD | $1.61M 1.76M USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.11B 6.68B USD | 12.37 | $0.49 0.54 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.05 7.24 USD |
-0.93
|
$47.52B 6.61B USD | $11.53M 1.6M USD | $52 7.23 USD | $53.36 7.42 USD | $47.52B 6.61B USD | 14.22 | $3.66 0.51 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.56
|
$976.38B 6.59B USD | $1.35M 9.11K USD | $1,699 11.47 USD | $1,708 11.53 USD | $976.38B 6.59B USD | 25.17 | $67.53 0.46 USD | |
| Kingfisher plc KGFHY | $7.34 — |
+0.14
|
$6.58B — | $2.92K — | $7.29 — | $7.38 — | $6.58B — | 27.18 | $0.27 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.94
|
$204.89B 6.51B USD | $706.49K 22.45K USD | $2,115 67.2 USD | $2,180 69.27 USD | $204.89B 6.51B USD | 28.40 | $75.68 2.4 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.9 6.29 USD |
+1.04
|
$536.48B 6.49B USD | $2.51M 30.37K USD | $509.7 6.17 USD | $523.1 6.33 USD | $536.48B 6.49B USD | 74.80 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.15 6.28 USD |
+0.92
|
$535.71B 6.48B USD | $63.31K 765.91 USD | $509.45 6.16 USD | $522.75 6.32 USD | $535.71B 6.48B USD | 74.80 | $6.94 0.08 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $17.31M 12.97M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Graphic Packaging Holding Company GPK | $21.26 — |
+0.19
|
$6.42B — | $3.99M — | $21.16 — | $21.65 — | $6.42B — | 10.42 | $2.04 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $191.49K 209.32K USD | $19.03 20.8 USD | $19.03 20.8 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Delivery Hero SE 0RTC.IL | $21.88 23.91 USD |
-1.97
|
$5.83B 6.37B USD | $461.47K 504.45K USD | $21.73 23.75 USD | $22.12 24.18 USD | $5.83B 6.37B USD | 0 | -$8.34 -9.1 USD | |
| Wayfair W | $49.11 — |
+1.7
|
$6.3B — | $2.81M — | $48.35 — | $49.76 — | $6.3B — | 0 | -$2.84 — | |
| Dillard's DDS | $398.56 — |
-3.03
|
$6.23B — | $198.25K — | $397.08 — | $410.52 — | $6.23B — | 11.03 | $36.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||