Ülke: Meksika Borsa: Mexico Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (139)
- {{country.name}}
- Tüm ülkeler
- Meksika (139)
Mexico (139)
- {{item.name}}
- Tüm borsalar
- Mexico (139)
Keyfi Tüketim Ürünleri (139)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (5)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (21)
- Özel Perakende (12)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.79 5.91 USD |
-0.16
|
MX$133.94B 7.93B USD | MX$1.07M 63.4K USD | MX$99.75 5.91 USD | MX$101.74 6.02 USD | MX$133.94B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.25 2.68 USD |
-2.35
|
MX$36.05B 2.13B USD | MX$773.57K 45.8K USD | MX$45.16 2.67 USD | MX$46.46 2.75 USD | MX$36.05B 2.13B USD | 17.74 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$472.32K 27.97K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.65 0.28 USD |
-3.73
|
MX$5.65B 334.58M USD | MX$10.87K 643.34 USD | MX$4.65 0.28 USD | MX$4.84 0.29 USD | MX$5.65B 334.58M USD | 6.11 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
0
|
MX$2.52B 148.93M USD | MX$4.20K 248.93 USD | MX$6.01 0.36 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-2.09
|
MX$31.72M 1.88M USD | MX$14.40K 852.54 USD | MX$0.33 0.02 USD | MX$0.34 0.02 USD | MX$31.72M 1.88M USD | 0.046 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.18 2.08 USD |
+0.54
|
MX$0.00 0 USD | MX$868.83K 51.45K USD | MX$34.75 2.06 USD | MX$35.52 2.1 USD | MX$0.00 0 USD | 23.12 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,161.00 246.38 USD |
+0.87
|
MX$44.76T 2.65T USD | MX$8.59K 508.63 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$44.76T 2.65T USD | 32.22 | MX$129.12 7.65 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,608.93 391.33 USD |
-1.47
|
MX$24.82T 1.47T USD | MX$1.37K 81.06 USD | MX$6,580.02 389.62 USD | MX$6,754.00 399.92 USD | MX$24.82T 1.47T USD | 351.91 | MX$18.78 1.11 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,036.88 357.46 USD |
+5.74
|
MX$6.02T 356.43B USD | MX$190.00 11.25 USD | MX$6,005.00 355.57 USD | MX$6,040.00 357.64 USD | MX$6.02T 356.43B USD | 24.70 | MX$244.35 14.47 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$44.00 2.61 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.47 | MX$434.02 25.7 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.84B USD | MX$1.25K 73.78 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.29T 253.84B USD | 15.81 | MX$14.11 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,771.90 104.92 USD |
-2.28
|
MX$4.25T 251.87B USD | MX$3.69K 218.49 USD | MX$1,770.10 104.81 USD | MX$1,791.67 106.09 USD | MX$4.25T 251.87B USD | 15.71 | MX$112.78 6.68 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.73 | MX$40.02 2.37 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.48 | MX$317.57 18.8 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,820.00 285.4 USD |
+0.63
|
MX$3.42T 202.78B USD | MX$31.00 1.84 USD | MX$4,820.00 285.4 USD | MX$4,820.00 285.4 USD | MX$3.42T 202.78B USD | 22.86 | MX$210.76 12.48 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,254.00 192.68 USD |
+9.71
|
MX$2.52T 149.3B USD | MX$2.38K 140.81 USD | MX$3,195.62 189.22 USD | MX$3,254.00 192.68 USD | MX$2.52T 149.3B USD | 24.70 | MX$131.69 7.8 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$119.00 7.05 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 31.05 | MX$116.58 6.9 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,840.00 108.95 USD |
+5.32
|
MX$2.10T 124.17B USD | MX$735.00 43.52 USD | MX$1,800.00 106.58 USD | MX$1,840.00 108.95 USD | MX$2.10T 124.17B USD | 81.02 | MX$22.71 1.34 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 18.18 | MX$205.37 12.16 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,350.00 79.94 USD |
+0.22
|
MX$1.92T 113.78B USD | MX$165.00 9.77 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$1.92T 113.78B USD | 8.16 | MX$165.41 9.79 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,815.00 403.53 USD |
0
|
MX$1.80T 106.41B USD | MX$390.00 23.09 USD | MX$6,815.00 403.53 USD | MX$6,815.00 403.53 USD | MX$1.80T 106.41B USD | 41.15 | MX$165.60 9.81 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.24 5.94 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,570.00 152.18 USD |
+4.47
|
MX$1.53T 90.32B USD | MX$804.00 47.61 USD | MX$2,465.20 145.97 USD | MX$2,576.00 152.53 USD | MX$1.53T 90.32B USD | 36.52 | MX$70.36 4.17 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,680.00 336.33 USD |
+4.6
|
MX$1.52T 90.2B USD | MX$667.00 39.49 USD | MX$5,610.51 332.21 USD | MX$5,764.00 341.3 USD | MX$1.52T 90.2B USD | 19.96 | MX$284.53 16.85 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$29,515.00 1747.65 USD |
+6.15
|
MX$1.50T 88.6B USD | MX$2.71K 160.64 USD | MX$28,599.97 1693.47 USD | MX$29,578.00 1751.38 USD | MX$1.50T 88.6B USD | 44.78 | MX$658.97 39.02 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$2.00 0.12 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,974.00 176.1 USD |
-0.38
|
MX$1.30T 76.73B USD | MX$3.00 0.18 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.30T 76.73B USD | 80.92 | MX$36.75 2.18 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,536.00 90.95 USD |
-2.78
|
MX$1.27T 75.37B USD | MX$21.00 1.24 USD | MX$1,536.00 90.95 USD | MX$1,536.00 90.95 USD | MX$1.27T 75.37B USD | 28.76 | MX$53.40 3.16 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,409.11 83.44 USD |
+1.08
|
MX$1.27T 75.23B USD | MX$1.50K 88.88 USD | MX$1,409.11 83.44 USD | MX$1,409.11 83.44 USD | MX$1.27T 75.23B USD | 29.64 | MX$47.54 2.81 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$736.81 43.63 USD |
-1.12
|
MX$1.09T 64.61B USD | MX$2.14K 126.77 USD | MX$730.00 43.22 USD | MX$741.00 43.88 USD | MX$1.09T 64.61B USD | 27.93 | MX$26.38 1.56 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$67.00 3.97 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.13 | MX$178.17 10.55 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,689.50 100.04 USD |
+4.68
|
MX$1.03T 61.27B USD | MX$58.00 3.43 USD | MX$1,620.00 95.92 USD | MX$1,689.50 100.04 USD | MX$1.03T 61.27B USD | 38.34 | MX$44.06 2.61 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$245.76 14.55 USD |
-0.5
|
MX$979.28B 57.99B USD | MX$43.00 2.55 USD | MX$244.47 14.48 USD | MX$245.76 14.55 USD | MX$979.28B 57.99B USD | 0 | -MX$26.92 -1.5 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.02 | MX$242.33 14.35 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.93 | MX$75.31 4.46 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.90 | MX$184.93 10.95 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,686.88 159.1 USD |
0
|
MX$740.56B 43.85B USD | MX$600.00 35.53 USD | MX$2,686.88 159.1 USD | MX$2,686.88 159.1 USD | MX$740.56B 43.85B USD | 24.93 | MX$107.74 6.38 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$509.00 30.14 USD |
+1.7
|
MX$722.46B 42.78B USD | MX$625.00 37.01 USD | MX$508.01 30.08 USD | MX$511.00 30.26 USD | MX$722.46B 42.78B USD | 13.18 | MX$38.59 2.29 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$555.00 32.86 USD |
+1.83
|
MX$711.92B 42.15B USD | MX$210.00 12.43 USD | MX$540.50 32 USD | MX$555.00 32.86 USD | MX$711.92B 42.15B USD | 29.34 | MX$18.91 1.12 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$453.00 26.82 USD |
-1.64
|
MX$611.78B 36.22B USD | MX$4.68K 277.17 USD | MX$451.00 26.7 USD | MX$457.00 27.06 USD | MX$611.78B 36.22B USD | 19.06 | MX$23.76 1.41 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.56 | MX$54.05 3.2 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.21 -2.02 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$321.00 19.01 USD |
+3.22
|
MX$576.22B 34.12B USD | MX$27.00 1.6 USD | MX$310.00 18.36 USD | MX$321.00 19.01 USD | MX$576.22B 34.12B USD | 0 | -MX$1.74 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,720.00 279.48 USD |
+14.67
|
MX$566.50B 33.54B USD | MX$33.00 1.95 USD | MX$4,644.00 274.98 USD | MX$4,720.00 279.48 USD | MX$566.50B 33.54B USD | 23.99 | MX$196.74 11.65 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$35.00 2.07 USD | MX$841.55 49.83 USD | MX$841.55 49.83 USD | MX$557.64B 33.02B USD | 17.89 | MX$47.04 2.79 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.99 | MX$153.31 9.08 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$1.00 0.06 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.23 7.24 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.78 | MX$12.32 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.32 | MX$56.87 3.37 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
+18.99
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$460.98B 27.3B USD | 13.47 | MX$179.59 10.63 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.46B 24.96B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.46B 24.96B USD | 33.67 | MX$84.47 5 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,645.38 97.43 USD |
+4.47
|
MX$405.25B 24B USD | MX$23.00 1.36 USD | MX$1,645.38 97.43 USD | MX$1,645.38 97.43 USD | MX$405.25B 24B USD | 14.83 | MX$110.88 6.57 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.78 | MX$168.95 10 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,077.50 478.29 USD |
0
|
MX$347.25B 20.56B USD | MX$265.00 15.69 USD | MX$8,077.50 478.29 USD | MX$8,077.50 478.29 USD | MX$347.25B 20.56B USD | 17.42 | MX$463.65 27.45 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.83 | MX$155.07 9.18 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$106.00 6.28 USD |
+0.48
|
MX$307.14B 18.19B USD | MX$7.00 0.41 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$307.14B 18.19B USD | 0 | -MX$148.40 -8.7 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
-5.08
|
MX$305.30B 18.08B USD | MX$1.00K 59.21 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 27.27 | MX$41.12 2.43 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$5.00 0.3 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 15.19 | MX$35.27 2.09 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.17 -5.3 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$1.00 0.06 USD | MX$1,260.01 74.61 USD | MX$1,260.01 74.61 USD | MX$265.57B 15.72B USD | 13.42 | MX$93.87 5.56 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,996.76 118.23 USD |
+5.54
|
MX$226.74B 13.43B USD | MX$239.00 14.15 USD | MX$1,950.00 115.46 USD | MX$1,996.76 118.23 USD | MX$226.74B 13.43B USD | 9.30 | MX$214.55 12.7 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$223.60 13.24 USD |
-2.46
|
MX$224.47B 13.29B USD | MX$1.00 0.06 USD | MX$223.60 13.24 USD | MX$223.60 13.24 USD | MX$224.47B 13.29B USD | 0 | -MX$4.61 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$87.60 5.19 USD |
-1.99
|
MX$219.50B 13B USD | MX$766.00 45.36 USD | MX$87.36 5.17 USD | MX$89.13 5.28 USD | MX$219.50B 13B USD | 0 | -MX$9.64 -0.5 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$220.53 13.06 USD |
-3.7
|
MX$210.77B 12.48B USD | MX$157.00 9.3 USD | MX$220.53 13.06 USD | MX$221.99 13.14 USD | MX$210.77B 12.48B USD | 0 | -MX$6.05 -0.3 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.00 48.73 USD |
0
|
MX$210.57B 12.47B USD | MX$2.00 0.12 USD | MX$823.00 48.73 USD | MX$823.00 48.73 USD | MX$210.57B 12.47B USD | 64.95 | MX$12.67 0.75 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,428.00 84.56 USD |
-3.2
|
MX$188.49B 11.16B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$188.49B 11.16B USD | 0 | -MX$40.84 -2.4 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.57 | MX$137.79 8.16 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,131.00 303.82 USD |
+2.46
|
MX$170.67B 10.11B USD | MX$84.00 4.97 USD | MX$5,131.00 303.82 USD | MX$5,180.00 306.72 USD | MX$170.67B 10.11B USD | 16.99 | MX$301.98 17.88 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$368.00 21.79 USD |
+2.65
|
MX$168.95B 10B USD | MX$1.18K 69.81 USD | MX$356.70 21.12 USD | MX$374.99 22.2 USD | MX$168.95B 10B USD | 17.07 | MX$21.55 1.28 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$373.00 22.09 USD |
+0.81
|
MX$167.36B 9.91B USD | MX$77.00 4.56 USD | MX$373.00 22.09 USD | MX$373.00 22.09 USD | MX$167.36B 9.91B USD | 16.02 | MX$23.27 1.38 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$161.61B 9.57B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$161.61B 9.57B USD | 16.92 | MX$23.64 1.4 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$104.00 6.16 USD |
+0.48
|
MX$139.59B 8.27B USD | MX$1.17K 68.98 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$335.00 19.84 USD |
+1.67
|
MX$137.16B 8.12B USD | MX$60.00 3.55 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$137.16B 8.12B USD | 32.18 | MX$10.41 0.62 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$120.99B 7.16B USD | MX$8.00 0.47 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$120.99B 7.16B USD | 28.08 | MX$45.39 2.69 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.38 | MX$27.97 1.66 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.22 | MX$42.05 2.49 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.15 | MX$38.21 2.26 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-0.52
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.00 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.73 | MX$11.65 0.69 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-5.62
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.81 | MX$80.49 4.77 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$20.00 1.18 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.22 | MX$27.10 1.6 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$0.00 0 USD | MX$351.60 20.82 USD | MX$351.60 20.82 USD | MX$70.87B 4.2B USD | 5.75 | MX$61.14 3.62 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.18 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$62.38B 3.69B USD | MX$40.00 2.37 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$62.38B 3.69B USD | 11.21 | MX$17.84 1.06 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}