Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,516.5 16.99 USD |
+1.74
|
$32.8T 221.39B USD | $14.01M 94.58K USD | $2,477 16.72 USD | $2,518 17 USD | $32.8T 221.39B USD | 6.95 | $361.68 2.44 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,830 295.86 USD |
-6.23
|
$13.45T 90.77B USD | $2.03M 13.68K USD | $43,780 295.53 USD | $46,270 312.34 USD | $13.45T 90.77B USD | 32.61 | $1.34K 9.07 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,509.5 10.19 USD |
+1.68
|
$6.19T 41.78B USD | $10.11M 68.27K USD | $1,481 10 USD | $1,510.5 10.2 USD | $6.19T 41.78B USD | 8.45 | $178.46 1.2 USD | |
| DENSO Corporation 6902.T | $1,979 13.36 USD |
+1.44
|
$5.48T 37B USD | $2.47M 16.65K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 37B USD | 13.47 | $146.89 0.99 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,094 20.89 USD |
+0.65
|
$5.07T 34.23B USD | $1.13M 7.61K USD | $3,074 20.75 USD | $3,106 20.97 USD | $5.07T 34.23B USD | 40.49 | $76.41 0.52 USD | |
| Bridgestone Corporation 5108.T | $6,074 41 USD |
+1.18
|
$4.1T 27.68B USD | $916.2K 6.18K USD | $6,051 40.85 USD | $6,117 41.29 USD | $4.1T 27.68B USD | 15.03 | $403.87 2.73 USD | |
| Aeon Co., Ltd. 8267.T | $4,380 29.57 USD |
+1.39
|
$3.77T 25.46B USD | $1.46M 9.86K USD | $4,315 29.13 USD | $4,382 29.58 USD | $3.77T 25.46B USD | 123.69 | $35.41 0.24 USD | |
| LY Corporation 4689.T | $519.8 3.51 USD |
-2.42
|
$3.71T 25.05B USD | $5.83M 39.37K USD | $519.5 3.51 USD | $528.9 3.57 USD | $3.71T 25.05B USD | 24.87 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,679.5 11.34 USD |
+1.66
|
$3.24T 21.87B USD | $2.61M 17.6K USD | $1,661 11.21 USD | $1,687.5 11.39 USD | $3.24T 21.87B USD | 7.66 | $219.24 1.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,680 31.59 USD |
+1.06
|
$3.03T 20.45B USD | $1.18M 7.96K USD | $4,611 31.13 USD | $4,704 31.75 USD | $3.03T 20.45B USD | 23.65 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,714 25.07 USD |
-0.16
|
$2.66T 17.96B USD | $1.11M 7.49K USD | $3,666 24.75 USD | $3,719 25.1 USD | $2.66T 17.96B USD | 38.25 | $97.09 0.66 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,179 21.46 USD |
-1.06
|
$2.48T 16.76B USD | $1.09M 7.39K USD | $3,172 21.41 USD | $3,235 21.84 USD | $2.48T 16.76B USD | 12.81 | $248.06 1.67 USD | |
| Sekisui House, Ltd. 1928.T | $3,178 21.45 USD |
+0.19
|
$2.06T 13.9B USD | $965.3K 6.52K USD | $3,155 21.3 USD | $3,188 21.52 USD | $2.06T 13.9B USD | 10.24 | $310.08 2.09 USD | |
| Subaru Corporation 7270.T | $2,579 17.41 USD |
+2.2
|
$1.89T 12.73B USD | $1.23M 8.3K USD | $2,530 17.08 USD | $2,589 17.48 USD | $1.89T 12.73B USD | 5.60 | $459.74 3.1 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,049 47.58 USD |
+0.04
|
$1.87T 12.61B USD | $3.54M 23.86K USD | $6,950 46.91 USD | $7,136 48.17 USD | $1.87T 12.61B USD | 36.09 | $195.31 1.32 USD | |
| Rakuten Group, Inc. 4755.T | $812.1 5.48 USD |
+0.45
|
$1.81T 12.2B USD | $10.1M 68.15K USD | $806.8 5.45 USD | $826.6 5.58 USD | $1.81T 12.2B USD | 0 | -$87.09 -0.5 USD | |
| Sanrio Company, Ltd. 8136.T | $6,798 45.89 USD |
+0.77
|
$1.62T 10.93B USD | $6.34M 42.81K USD | $6,662 44.97 USD | $6,819 46.03 USD | $1.62T 10.93B USD | 40.60 | $167.4 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,600 91.8 USD |
+1.15
|
$1.54T 10.37B USD | $320.6K 2.16K USD | $13,525 91.3 USD | $13,660 92.21 USD | $1.54T 10.37B USD | 0 | -$170 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $1,004.5 6.78 USD |
+0.92
|
$1.54T 10.37B USD | $1.46M 9.87K USD | $995.7 6.72 USD | $1,005 6.78 USD | $1.54T 10.37B USD | 20.50 | $48.98 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,929.5 19.77 USD |
+5.97
|
$1.46T 9.83B USD | $1.11M 7.48K USD | $2,800 18.9 USD | $2,962 19.99 USD | $1.46T 9.83B USD | 52.56 | $55.73 0.38 USD | |
| Aisin Corporation 7259.T | $1,890 12.76 USD |
+0.88
|
$1.43T 9.65B USD | $907.2K 6.12K USD | $1,860 12.56 USD | $1,893 12.78 USD | $1.43T 9.65B USD | 13.75 | $137.37 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,568 10.58 USD |
+1.39
|
$1.4T 9.46B USD | $1.16M 7.84K USD | $1,553.5 10.49 USD | $1,592.5 10.75 USD | $1.4T 9.46B USD | 31.06 | $50.47 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,959.5 13.23 USD |
+1.37
|
$1.39T 9.4B USD | $1.69M 11.4K USD | $1,948 13.15 USD | $1,978.5 13.36 USD | $1.39T 9.4B USD | 18.51 | $105.82 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $311 2.1 USD |
+2.64
|
$1.09T 7.33B USD | $22.69M 153.19K USD | $303 2.05 USD | $312 2.11 USD | $1.09T 7.33B USD | 0 | -$188.6 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,077.5 7.27 USD |
+1.79
|
$1.04T 7.05B USD | $1.99M 13.46K USD | $1,062.5 7.17 USD | $1,079.5 7.29 USD | $1.04T 7.05B USD | 12.47 | $86.4 0.58 USD | |
| Tokyu Corporation 9005.T | $1,686 11.38 USD |
+0.12
|
$968.46B 6.54B USD | $425.5K 2.87K USD | $1,681 11.35 USD | $1,695 11.44 USD | $968.46B 6.54B USD | 24.73 | $68.17 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,502.5 10.14 USD |
+2.91
|
$942.01B 6.36B USD | $2.51M 16.96K USD | $1,477 9.97 USD | $1,507 10.17 USD | $942.01B 6.36B USD | 8.23 | $182.53 1.23 USD | |
| Metaplanet Inc. 3350.T | $1,546 10.44 USD |
+1.71
|
$928.67B 6.27B USD | $8.42M 56.86K USD | $1,512 10.21 USD | $1,551 10.47 USD | $928.67B 6.27B USD | 223.41 | $6.92 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,355 49.65 USD |
-1.54
|
$832.14B 5.62B USD | $664.6K 4.49K USD | $7,350 49.61 USD | $7,508 50.68 USD | $832.14B 5.62B USD | 42.78 | $171.92 1.16 USD | |
| USS Co., Ltd. 4732.T | $1,646.5 11.11 USD |
+1.01
|
$784.35B 5.29B USD | $567K 3.83K USD | $1,639 11.06 USD | $1,656 11.18 USD | $784.35B 5.29B USD | 21.09 | $78.06 0.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,116 14.28 USD |
-0.68
|
$768.79B 5.19B USD | $889.5K 6K USD | $2,093 14.13 USD | $2,135.5 14.42 USD | $768.79B 5.19B USD | 14.63 | $144.62 0.98 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,959.5 19.98 USD |
+0.51
|
$673.29B 4.54B USD | $367K 2.48K USD | $2,945.5 19.88 USD | $2,975 20.08 USD | $673.29B 4.54B USD | 44.59 | $66.37 0.45 USD | |
| HASEKO Corporation 1808.T | $2,215.5 14.96 USD |
+0.25
|
$596.88B 4.03B USD | $270.4K 1.83K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $596.88B 4.03B USD | 17.70 | $125.16 0.84 USD | |
| Sankyo Co., Ltd. 6417.T | $2,716.5 18.34 USD |
+0.72
|
$584.86B 3.95B USD | $285.8K 1.93K USD | $2,692.5 18.18 USD | $2,727 18.41 USD | $584.86B 3.95B USD | 11.14 | $243.72 1.65 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.3 2.78 USD |
+1.45
|
$550.39B 3.72B USD | $2.27M 15.31K USD | $405 2.73 USD | $411.7 2.78 USD | $550.39B 3.72B USD | 13.98 | $29.4 0.2 USD | |
| Mazda Motor Corporation 7261.T | $868.6 5.86 USD |
+2.89
|
$547.52B 3.7B USD | $3.37M 22.77K USD | $848.8 5.73 USD | $870.4 5.88 USD | $547.52B 3.7B USD | 4.68 | $185.22 1.25 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,798 12.14 USD |
+1.04
|
$507.39B 3.43B USD | $300.1K 2.03K USD | $1,786.5 12.06 USD | $1,800 12.15 USD | $507.39B 3.43B USD | 11.47 | $156.64 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,992 13.45 USD |
+0.03
|
$504.36B 3.4B USD | $313.1K 2.11K USD | $1,974 13.33 USD | $1,998.5 13.49 USD | $504.36B 3.4B USD | 12.54 | $158.76 1.07 USD | |
| Toyo Tire Corporation 5105.T | $3,120 21.06 USD |
+1.89
|
$480.4B 3.24B USD | $380.7K 2.57K USD | $3,059 20.65 USD | $3,122 21.07 USD | $480.4B 3.24B USD | 7.31 | $426.41 2.88 USD | |
| Nikon Corporation 7731.T | $1,442 9.73 USD |
+0.35
|
$474.45B 3.2B USD | $489.2K 3.3K USD | $1,435 9.69 USD | $1,446 9.76 USD | $474.45B 3.2B USD | 76.66 | $18.81 0.13 USD | |
| Yamaha Corporation 7951.T | $1,028.5 6.94 USD |
+1.98
|
$466.31B 3.15B USD | $634.3K 4.28K USD | $1,014 6.84 USD | $1,034 6.98 USD | $466.31B 3.15B USD | 36.58 | $28.11 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,677.5 11.32 USD |
+0.87
|
$440.91B 2.98B USD | $258.5K 1.74K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.91B 2.98B USD | 0 | -$43.7 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,569.5 17.34 USD |
+0.41
|
$422.41B 2.85B USD | $1.4M 9.43K USD | $2,542 17.16 USD | $2,591.5 17.49 USD | $422.41B 2.85B USD | 25.84 | $99.41 0.67 USD | |
| JTEKT Corporation 6473.T | $1,241 8.38 USD |
+1.76
|
$395.04B 2.67B USD | $429.4K 2.9K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $395.04B 2.67B USD | 30.40 | $40.81 0.28 USD | |
| Round One Corporation 4680.T | $1,480 9.99 USD |
-0.07
|
$388.07B 2.62B USD | $556.9K 3.76K USD | $1,472 9.94 USD | $1,494 10.08 USD | $388.07B 2.62B USD | 25.81 | $57.32 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,123 7.58 USD |
+0.49
|
$340.69B 2.3B USD | $608K 4.1K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $340.69B 2.3B USD | 12.09 | $92.81 0.63 USD | |
| NSK Ltd. 6471.T | $696.2 4.7 USD |
+1.27
|
$340.3B 2.3B USD | $665.2K 4.49K USD | $691.3 4.67 USD | $696.7 4.7 USD | $340.3B 2.3B USD | 27.42 | $25.39 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $458.7 3.1 USD |
+0.31
|
$311.99B 2.11B USD | $637.5K 4.3K USD | $457.6 3.09 USD | $460.4 3.11 USD | $311.99B 2.11B USD | 11.74 | $39.04 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,313 22.36 USD |
+2.73
|
$295.44B 1.99B USD | $230.1K 1.55K USD | $3,218 21.72 USD | $3,314 22.37 USD | $295.44B 1.99B USD | 17.93 | $184.76 1.25 USD | |
| Rengo Co., Ltd. 3941.T | $866.5 5.85 USD |
+2.74
|
$216.84B 1.46B USD | $920K 6.21K USD | $862.1 5.82 USD | $881.5 5.95 USD | $216.84B 1.46B USD | 7.48 | $115.84 0.78 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $91.6K 618.33 USD | $3,115 21.03 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,158 7.82 USD |
+3.07
|
$171.41B 1.16B USD | $509.4K 3.44K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $171.41B 1.16B USD | 8.44 | $137.2 0.93 USD | |
| istyle Inc. 3660.T | $573 3.87 USD |
+0.88
|
$50.96B 343.99M USD | $483.8K 3.27K USD | $563 3.8 USD | $575 3.88 USD | $50.96B 343.99M USD | 31.19 | $18.37 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $499 3.37 USD |
+0.81
|
$46.03B 310.73M USD | $251K 1.69K USD | $495 3.34 USD | $500 3.38 USD | $46.03B 310.73M USD | 0 | -$171.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.93
|
$29.04B 196.01M USD | $424.6K 2.87K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $788 5.32 USD |
-0.88
|
$17.17B 115.91M USD | $773.3K 5.22K USD | $782 5.28 USD | $825 5.57 USD | $17.17B 115.91M USD | 2462.50 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $65 0.44 USD |
+3.13
|
$16.77B 113.23M USD | $1.64M 11.1K USD | $63 0.43 USD | $66 0.45 USD | $16.77B 113.23M USD | 260.00 | $0.25 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
-1.89
|
$13.3B 89.78M USD | $74.2K 500.87 USD | $52 0.35 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $163 1.1 USD |
+3.16
|
$10.33B 69.74M USD | $978.8K 6.61K USD | $157 1.06 USD | $164 1.11 USD | $10.33B 69.74M USD | 20.50 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
0
|
$8.9B 60.05M USD | $5.1K 34.43 USD | $90 0.61 USD | $91 0.61 USD | $8.9B 60.05M USD | 35.85 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $12.46M 84.13K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $491 3.31 USD |
-8.4
|
$7.81B 52.74M USD | $3.88M 26.18K USD | $479 3.23 USD | $508 3.43 USD | $7.81B 52.74M USD | 0 | -$95.25 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $236 1.59 USD |
-3.28
|
$6.27B 42.32M USD | $196.9K 1.33K USD | $231 1.56 USD | $240 1.62 USD | $6.27B 42.32M USD | 0 | -$2.65 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $305 2.06 USD |
-1.61
|
$4.12B 27.82M USD | $282.5K 1.91K USD | $301 2.03 USD | $314 2.12 USD | $4.12B 27.82M USD | 0 | -$31.53 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $57 0.38 USD |
0
|
$3.21B 21.64M USD | $1.21M 8.16K USD | $55 0.37 USD | $57 0.38 USD | $3.21B 21.64M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+0.68
|
$2.71B 18.32M USD | $19.9K 134.33 USD | $144 0.97 USD | $148 1 USD | $2.71B 18.32M USD | 0 | -$22.66 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $59 0.4 USD |
+1.72
|
$2.59B 17.45M USD | $230.4K 1.56K USD | $59 0.4 USD | $60 0.41 USD | $2.59B 17.45M USD | 105.35 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $189 1.28 USD |
-3.08
|
$2.22B 14.99M USD | $74.2K 500.87 USD | $188 1.27 USD | $195 1.32 USD | $2.22B 14.99M USD | 5.99 | $31.55 0.21 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $96 0.65 USD |
+3.23
|
$2.11B 14.28M USD | $315.8K 2.13K USD | $92 0.62 USD | $96 0.65 USD | $2.11B 14.28M USD | 0 | -$0.91 -0.006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $104 0.7 USD |
+4
|
$1.46B 9.86M USD | $408.3K 2.76K USD | $99 0.67 USD | $105 0.71 USD | $1.46B 9.86M USD | 0 | -$74.29 -0.5 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $142 0.96 USD |
-13.41
|
$1.44B 9.7M USD | $3.66M 24.7K USD | $141 0.95 USD | $154 1.04 USD | $1.44B 9.7M USD | 14.40 | $9.86 0.07 USD | |
| Shimano Inc. 7309.T | $20,370 137.5 USD |
+0.54
|
$1.81T 12.19B USD | $124.1K 837.71 USD | $20,135 135.92 USD | $20,420 137.84 USD | $1.81T 12.19B USD | 29.47 | $691.21 4.67 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,995 53.97 USD |
+0.1
|
$1.25T 8.45B USD | $121.6K 820.83 USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.45B USD | 32.63 | $244.98 1.65 USD | |
| Niterra Co., Ltd. 5334.T | $4,963 33.5 USD |
+1.49
|
$985.86B 6.65B USD | $165.1K 1.11K USD | $4,917 33.19 USD | $4,983 33.64 USD | $985.86B 6.65B USD | 10.64 | $466.03 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,775 72.73 USD |
+0.61
|
$793.48B 5.36B USD | $39.6K 267.31 USD | $10,655 71.92 USD | $10,820 73.04 USD | $793.48B 5.36B USD | 18.77 | $574.05 3.87 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,810 39.22 USD |
+0.17
|
$772.49B 5.21B USD | $113.7K 767.51 USD | $5,770 38.95 USD | $5,830 39.35 USD | $772.49B 5.21B USD | 24.03 | $241.78 1.63 USD | |
| ABC-Mart,Inc. 2670.T | $2,928 19.76 USD |
-1.38
|
$725.02B 4.89B USD | $245.1K 1.65K USD | $2,894 19.54 USD | $2,945 19.88 USD | $725.02B 4.89B USD | 15.63 | $187.27 1.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,191 28.29 USD |
+0.72
|
$660.94B 4.46B USD | $204K 1.38K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.94B 4.46B USD | 10.49 | $399.25 2.7 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,098.5 14.17 USD |
+1.11
|
$579.88B 3.91B USD | $93.7K 632.5 USD | $2,088 14.09 USD | $2,109.5 14.24 USD | $579.88B 3.91B USD | 11.47 | $182.81 1.23 USD | |
| Workman Co.,Ltd. 7564.T | $6,710 45.29 USD |
-0.15
|
$549.24B 3.71B USD | $71.6K 483.32 USD | $6,640 44.82 USD | $6,740 45.5 USD | $549.24B 3.71B USD | 32.51 | $206.36 1.39 USD | |
| Rinnai Corporation 5947.T | $3,724 25.14 USD |
+1.28
|
$520.74B 3.52B USD | $63K 425.27 USD | $3,677 24.82 USD | $3,726 25.15 USD | $520.74B 3.52B USD | 17.60 | $211.58 1.43 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,958 19.97 USD |
+1.82
|
$457.78B 3.09B USD | $82.5K 556.9 USD | $2,943.5 19.87 USD | $2,963 20 USD | $457.78B 3.09B USD | 22.04 | $134.15 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,881 19.45 USD |
-0.12
|
$431.24B 2.91B USD | $110.1K 743.21 USD | $2,868 19.36 USD | $2,900.5 19.58 USD | $431.24B 2.91B USD | 14.06 | $204.88 1.38 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,405 29.73 USD |
+5.38
|
$391.83B 2.64B USD | $937.4K 6.33K USD | $4,185 28.25 USD | $4,485 30.28 USD | $391.83B 2.64B USD | 30.41 | $144.84 0.98 USD | |
| Resorttrust, Inc. 4681.T | $1,810.5 12.22 USD |
+0.7
|
$390.01B 2.63B USD | $258.3K 1.74K USD | $1,785 12.05 USD | $1,835 12.39 USD | $390.01B 2.63B USD | 19.35 | $93.53 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,011 20.33 USD |
+1.19
|
$382.84B 2.58B USD | $75.4K 508.97 USD | $2,990 20.18 USD | $3,024 20.41 USD | $382.84B 2.58B USD | 10.52 | $286.14 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,271 28.83 USD |
+1.11
|
$374.47B 2.53B USD | $77.3K 521.8 USD | $4,226 28.53 USD | $4,285 28.92 USD | $374.47B 2.53B USD | 249.47 | $17.12 0.12 USD | |
| Toyota Boshoku Corporation 3116.T | $2,069.5 13.97 USD |
+1.45
|
$370.7B 2.5B USD | $125.5K 847.16 USD | $2,053.5 13.86 USD | $2,071.5 13.98 USD | $370.7B 2.5B USD | 22.16 | $93.38 0.63 USD | |
| Goldwin Inc. 8111.T | $8,089 54.6 USD |
+0.02
|
$358.59B 2.42B USD | $38.2K 257.86 USD | $8,064 54.43 USD | $8,178 55.2 USD | $358.59B 2.42B USD | 14.81 | $545.87 3.68 USD | |
| NOK Corporation 7240.T | $2,160 14.58 USD |
+1.41
|
$352.41B 2.38B USD | $74.5K 502.9 USD | $2,130 14.38 USD | $2,161 14.59 USD | $352.41B 2.38B USD | 11.68 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,526 23.8 USD |
+1.58
|
$339.09B 2.29B USD | $116.8K 788.43 USD | $3,471 23.43 USD | $3,528 23.81 USD | $339.09B 2.29B USD | 7.70 | $457.33 3.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,647 11.12 USD |
+1.54
|
$335.1B 2.26B USD | $151.8K 1.02K USD | $1,625.5 10.97 USD | $1,648 11.12 USD | $335.1B 2.26B USD | 7.35 | $224.05 1.51 USD | |
| Nojima Corporation 7419.T | $3,505 23.66 USD |
+1.3
|
$334.91B 2.26B USD | $76.5K 516.4 USD | $3,450 23.29 USD | $3,515 23.73 USD | $334.91B 2.26B USD | 10.91 | $321.2 2.17 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
+1.53
|
$293.97B 1.98B USD | $327K 2.21K USD | $1,373 9.27 USD | $1,400 9.45 USD | $293.97B 1.98B USD | 51.07 | $27.35 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.04
|
$293.03B 1.98B USD | $49.9K 336.84 USD | $2,796 18.87 USD | $2,798 18.89 USD | $293.03B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,753 25.33 USD |
+0.54
|
$293B 1.98B USD | $157.4K 1.06K USD | $3,730 25.18 USD | $3,774 25.48 USD | $293B 1.98B USD | 23.43 | $160.15 1.08 USD | |
| Bic Camera Inc. 3048.T | $1,687 11.39 USD |
-2.29
|
$288.85B 1.95B USD | $370.3K 2.5K USD | $1,680.5 11.34 USD | $1,735.5 11.72 USD | $288.85B 1.95B USD | 16.61 | $101.52 0.69 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,136 14.42 USD |
+1.4
|
$266.56B 1.8B USD | $85.6K 577.82 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $266.56B 1.8B USD | 28.30 | $75.46 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,020 20.39 USD |
+0.84
|
$258.04B 1.74B USD | $71.3K 481.29 USD | $2,959 19.97 USD | $3,030 20.45 USD | $258.04B 1.74B USD | 24.25 | $124.53 0.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||