Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,519 17 USD |
+1.84
|
$32.83T 221.61B USD | $17.29M 116.7K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.83T 221.61B USD | 6.96 | $361.68 2.44 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,580 294.18 USD |
-6.76
|
$13.37T 90.25B USD | $2.51M 16.97K USD | $43,510 293.7 USD | $46,270 312.34 USD | $13.37T 90.25B USD | 32.42 | $1.34K 9.07 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,515 10.23 USD |
+2.05
|
$6.21T 41.93B USD | $13.39M 90.37K USD | $1,481 10 USD | $1,519 10.25 USD | $6.21T 41.93B USD | 8.48 | $178.46 1.2 USD | |
| DENSO Corporation 6902.T | $1,981.5 13.38 USD |
+1.56
|
$5.49T 37.05B USD | $2.88M 19.42K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.49T 37.05B USD | 13.48 | $146.89 0.99 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,085 20.82 USD |
+0.36
|
$5.06T 34.13B USD | $1.32M 8.88K USD | $3,074 20.75 USD | $3,106 20.97 USD | $5.06T 34.13B USD | 40.37 | $76.41 0.52 USD | |
| Bridgestone Corporation 5108.T | $6,067 40.95 USD |
+1.07
|
$4.1T 27.65B USD | $1.03M 6.94K USD | $6,051 40.85 USD | $6,117 41.29 USD | $4.1T 27.65B USD | 15.02 | $403.87 2.73 USD | |
| Aeon Co., Ltd. 8267.T | $4,375 29.53 USD |
+1.27
|
$3.77T 25.43B USD | $1.7M 11.49K USD | $4,315 29.13 USD | $4,385 29.6 USD | $3.77T 25.43B USD | 123.55 | $35.41 0.24 USD | |
| LY Corporation 4689.T | $518.4 3.5 USD |
-2.68
|
$3.7T 24.98B USD | $7.47M 50.41K USD | $517.7 3.49 USD | $528.9 3.57 USD | $3.7T 24.98B USD | 24.80 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,670.5 11.28 USD |
+1.12
|
$3.22T 21.76B USD | $3.11M 20.99K USD | $1,661 11.21 USD | $1,687.5 11.39 USD | $3.22T 21.76B USD | 7.61 | $219.24 1.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,607 31.1 USD |
-0.52
|
$2.98T 20.13B USD | $1.47M 9.9K USD | $4,605 31.09 USD | $4,704 31.75 USD | $2.98T 20.13B USD | 23.28 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,650 24.64 USD |
-1.88
|
$2.62T 17.65B USD | $1.43M 9.66K USD | $3,647 24.62 USD | $3,719 25.1 USD | $2.62T 17.65B USD | 37.59 | $97.09 0.66 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,168 21.38 USD |
-1.4
|
$2.47T 16.7B USD | $1.5M 10.11K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.7B USD | 12.77 | $248.06 1.67 USD | |
| Sekisui House, Ltd. 1928.T | $3,169 21.39 USD |
-0.09
|
$2.05T 13.86B USD | $1.26M 8.48K USD | $3,155 21.3 USD | $3,188 21.52 USD | $2.05T 13.86B USD | 10.21 | $310.08 2.09 USD | |
| Subaru Corporation 7270.T | $2,601 17.56 USD |
+3.07
|
$1.9T 12.84B USD | $1.62M 10.91K USD | $2,530 17.08 USD | $2,608 17.6 USD | $1.9T 12.84B USD | 5.65 | $459.74 3.1 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,995 47.22 USD |
-0.72
|
$1.85T 12.52B USD | $4.36M 29.41K USD | $6,950 46.91 USD | $7,136 48.17 USD | $1.85T 12.52B USD | 35.81 | $195.31 1.32 USD | |
| Rakuten Group, Inc. 4755.T | $806 5.44 USD |
-0.31
|
$1.79T 12.11B USD | $11.97M 80.82K USD | $804.6 5.43 USD | $826.6 5.58 USD | $1.79T 12.11B USD | 0 | -$87.09 -0.5 USD | |
| Sanrio Company, Ltd. 8136.T | $6,691 45.17 USD |
-0.82
|
$1.59T 10.75B USD | $8.36M 56.44K USD | $6,662 44.97 USD | $6,819 46.03 USD | $1.59T 10.75B USD | 39.97 | $167.4 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,650 92.14 USD |
+1.52
|
$1.54T 10.41B USD | $392.4K 2.65K USD | $13,525 91.3 USD | $13,660 92.21 USD | $1.54T 10.41B USD | 0 | -$170 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $1,001.5 6.76 USD |
+0.62
|
$1.53T 10.34B USD | $1.7M 11.49K USD | $995.7 6.72 USD | $1,005 6.78 USD | $1.53T 10.34B USD | 20.44 | $48.98 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,921.5 19.72 USD |
+5.68
|
$1.45T 9.8B USD | $1.28M 8.64K USD | $2,800 18.9 USD | $2,962 19.99 USD | $1.45T 9.8B USD | 52.42 | $55.73 0.38 USD | |
| Aisin Corporation 7259.T | $1,890 12.76 USD |
+0.88
|
$1.43T 9.65B USD | $1.08M 7.27K USD | $1,860 12.56 USD | $1,893.5 12.78 USD | $1.43T 9.65B USD | 13.75 | $137.37 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,565 10.56 USD |
+1.2
|
$1.4T 9.44B USD | $1.36M 9.2K USD | $1,553.5 10.49 USD | $1,592.5 10.75 USD | $1.4T 9.44B USD | 31.00 | $50.47 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,952.5 13.18 USD |
+1.01
|
$1.39T 9.37B USD | $2.04M 13.76K USD | $1,946.5 13.14 USD | $1,978.5 13.36 USD | $1.39T 9.37B USD | 18.45 | $105.82 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $309.8 2.09 USD |
+2.24
|
$1.08T 7.3B USD | $29.46M 198.87K USD | $303 2.05 USD | $312 2.11 USD | $1.08T 7.3B USD | 0 | -$188.6 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,079.5 7.29 USD |
+1.98
|
$1.05T 7.06B USD | $2.66M 17.93K USD | $1,062.5 7.17 USD | $1,082.5 7.31 USD | $1.05T 7.06B USD | 12.49 | $86.4 0.58 USD | |
| Tokyu Corporation 9005.T | $1,686 11.38 USD |
+0.12
|
$968.46B 6.54B USD | $534.8K 3.61K USD | $1,681 11.35 USD | $1,695 11.44 USD | $968.46B 6.54B USD | 24.73 | $68.17 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,567 10.58 USD |
+3.09
|
$941.28B 6.35B USD | $17.56M 118.55K USD | $1,512 10.21 USD | $1,580 10.67 USD | $941.28B 6.35B USD | 226.44 | $6.92 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,484 10.02 USD |
+1.64
|
$930.41B 6.28B USD | $2.98M 20.11K USD | $1,477 9.97 USD | $1,507 10.17 USD | $930.41B 6.28B USD | 8.13 | $182.53 1.23 USD | |
| Food & Life Companies Ltd. 3563.T | $7,270 49.07 USD |
-2.68
|
$822.52B 5.55B USD | $922.5K 6.23K USD | $7,270 49.07 USD | $7,508 50.68 USD | $822.52B 5.55B USD | 42.28 | $171.92 1.16 USD | |
| USS Co., Ltd. 4732.T | $1,644 11.1 USD |
+0.86
|
$783.16B 5.29B USD | $712.8K 4.81K USD | $1,639 11.06 USD | $1,656 11.18 USD | $783.16B 5.29B USD | 21.06 | $78.06 0.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,118.5 14.3 USD |
-0.56
|
$769.7B 5.2B USD | $1.14M 7.73K USD | $2,093 14.13 USD | $2,135.5 14.42 USD | $769.7B 5.2B USD | 14.64 | $144.62 0.98 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,951 19.92 USD |
+0.22
|
$671.36B 4.53B USD | $478.2K 3.23K USD | $2,945.5 19.88 USD | $2,975 20.08 USD | $671.36B 4.53B USD | 44.46 | $66.37 0.45 USD | |
| HASEKO Corporation 1808.T | $2,212.5 14.93 USD |
+0.11
|
$596.07B 4.02B USD | $332.4K 2.24K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $596.07B 4.02B USD | 17.67 | $125.16 0.84 USD | |
| Sankyo Co., Ltd. 6417.T | $2,700.5 18.23 USD |
+0.13
|
$581.41B 3.92B USD | $362.4K 2.45K USD | $2,692.5 18.18 USD | $2,727 18.41 USD | $581.41B 3.92B USD | 11.08 | $243.72 1.65 USD | |
| Mazda Motor Corporation 7261.T | $868.9 5.87 USD |
+2.93
|
$547.71B 3.7B USD | $4.21M 28.43K USD | $848.8 5.73 USD | $870.4 5.88 USD | $547.71B 3.7B USD | 4.69 | $185.22 1.25 USD | |
| Mitsubishi Motors Corporation 7211.T | $409.1 2.76 USD |
+0.91
|
$547.44B 3.7B USD | $2.92M 19.7K USD | $405 2.73 USD | $411.7 2.78 USD | $547.44B 3.7B USD | 13.91 | $29.4 0.2 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,802 12.16 USD |
+1.26
|
$508.52B 3.43B USD | $405.2K 2.74K USD | $1,786.5 12.06 USD | $1,803 12.17 USD | $508.52B 3.43B USD | 11.50 | $156.64 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,999 13.49 USD |
+0.38
|
$506.13B 3.42B USD | $395.6K 2.67K USD | $1,974 13.33 USD | $2,005.5 13.54 USD | $506.13B 3.42B USD | 12.59 | $158.76 1.07 USD | |
| Toyo Tire Corporation 5105.T | $3,116 21.03 USD |
+1.76
|
$479.79B 3.24B USD | $482.3K 3.26K USD | $3,059 20.65 USD | $3,122 21.07 USD | $479.79B 3.24B USD | 7.30 | $426.41 2.88 USD | |
| Nikon Corporation 7731.T | $1,449.5 9.78 USD |
+0.87
|
$476.91B 3.22B USD | $633.9K 4.28K USD | $1,435 9.69 USD | $1,450 9.79 USD | $476.91B 3.22B USD | 77.06 | $18.81 0.13 USD | |
| Yamaha Corporation 7951.T | $1,030 6.95 USD |
+2.13
|
$466.99B 3.15B USD | $767.1K 5.18K USD | $1,014 6.84 USD | $1,034 6.98 USD | $466.99B 3.15B USD | 36.64 | $28.11 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,677 11.32 USD |
+0.84
|
$440.78B 2.98B USD | $329.5K 2.22K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.78B 2.98B USD | 0 | -$43.7 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,562 17.29 USD |
+0.12
|
$421.18B 2.84B USD | $1.64M 11.04K USD | $2,542 17.16 USD | $2,591.5 17.49 USD | $421.18B 2.84B USD | 25.77 | $99.41 0.67 USD | |
| JTEKT Corporation 6473.T | $1,246 8.41 USD |
+2.17
|
$396.63B 2.68B USD | $567.1K 3.83K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $396.63B 2.68B USD | 30.53 | $40.81 0.28 USD | |
| Round One Corporation 4680.T | $1,467 9.9 USD |
-0.95
|
$384.66B 2.6B USD | $827.6K 5.59K USD | $1,461 9.86 USD | $1,494 10.08 USD | $384.66B 2.6B USD | 25.59 | $57.32 0.39 USD | |
| NSK Ltd. 6471.T | $698.1 4.71 USD |
+1.54
|
$341.23B 2.3B USD | $863.6K 5.83K USD | $691.3 4.67 USD | $698.6 4.72 USD | $341.23B 2.3B USD | 27.49 | $25.39 0.17 USD | |
| Takashimaya Company, Limited 8233.T | $1,121 7.57 USD |
+0.31
|
$340.08B 2.3B USD | $813.1K 5.49K USD | $1,119 7.55 USD | $1,134.5 7.66 USD | $340.08B 2.3B USD | 12.07 | $92.81 0.63 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $458.7 3.1 USD |
+0.31
|
$311.99B 2.11B USD | $1.01M 6.8K USD | $457.6 3.09 USD | $460.4 3.11 USD | $311.99B 2.11B USD | 11.74 | $39.04 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,265 22.04 USD |
+1.24
|
$291.16B 1.97B USD | $277.9K 1.88K USD | $3,218 21.72 USD | $3,314 22.37 USD | $291.16B 1.97B USD | 17.67 | $184.76 1.25 USD | |
| Rengo Co., Ltd. 3941.T | $862.2 5.82 USD |
+2.23
|
$215.76B 1.46B USD | $1.1M 7.42K USD | $860.9 5.81 USD | $881.5 5.95 USD | $215.76B 1.46B USD | 7.44 | $115.84 0.78 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,130 21.13 USD |
-2.34
|
$205.08B 1.38B USD | $206K 1.39K USD | $3,060 20.66 USD | $3,235 21.84 USD | $205.08B 1.38B USD | 26.32 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,154.5 7.79 USD |
+2.76
|
$170.9B 1.15B USD | $565K 3.81K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $170.9B 1.15B USD | 8.41 | $137.2 0.93 USD | |
| istyle Inc. 3660.T | $569 3.84 USD |
+0.18
|
$50.6B 341.59M USD | $673.8K 4.55K USD | $563 3.8 USD | $575 3.88 USD | $50.6B 341.59M USD | 30.97 | $18.37 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
0
|
$45.66B 308.24M USD | $371.4K 2.51K USD | $495 3.34 USD | $500 3.38 USD | $45.66B 308.24M USD | 0 | -$171.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.94
|
$29.04B 196.01M USD | $453K 3.06K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $800 5.4 USD |
+0.63
|
$17.43B 117.67M USD | $965K 6.51K USD | $777 5.24 USD | $825 5.57 USD | $17.43B 117.67M USD | 2500.00 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $66 0.45 USD |
+4.76
|
$17.03B 114.97M USD | $2.05M 13.8K USD | $63 0.43 USD | $66 0.45 USD | $17.03B 114.97M USD | 264.00 | $0.25 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
-1.89
|
$13.3B 89.78M USD | $98.1K 662.2 USD | $52 0.35 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $161 1.09 USD |
+1.9
|
$10.2B 68.88M USD | $1.14M 7.73K USD | $157 1.06 USD | $164 1.11 USD | $10.2B 68.88M USD | 20.25 | $7.95 0.05 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
0
|
$8.9B 60.05M USD | $46.1K 311.19 USD | $89 0.6 USD | $91 0.61 USD | $8.9B 60.05M USD | 35.85 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $13.67M 92.28K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $491 3.31 USD |
-8.4
|
$7.81B 52.74M USD | $4.23M 28.55K USD | $479 3.23 USD | $508 3.43 USD | $7.81B 52.74M USD | 0 | -$95.25 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $232 1.57 USD |
-4.92
|
$6.16B 41.6M USD | $246.7K 1.67K USD | $231 1.56 USD | $240 1.62 USD | $6.16B 41.6M USD | 0 | -$2.65 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $300 2.03 USD |
-3.23
|
$4.05B 27.37M USD | $390.4K 2.64K USD | $299 2.02 USD | $314 2.12 USD | $4.05B 27.37M USD | 0 | -$31.53 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
-1.75
|
$3.15B 21.26M USD | $1.23M 8.33K USD | $55 0.37 USD | $57 0.38 USD | $3.15B 21.26M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $146 0.99 USD |
-0.68
|
$2.68B 18.07M USD | $20K 135.01 USD | $144 0.97 USD | $148 1 USD | $2.68B 18.07M USD | 0 | -$22.66 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
0
|
$2.54B 17.16M USD | $233.9K 1.58K USD | $58 0.39 USD | $60 0.41 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $188 1.27 USD |
-3.59
|
$2.21B 14.91M USD | $96.1K 648.7 USD | $187 1.26 USD | $195 1.32 USD | $2.21B 14.91M USD | 5.95 | $31.55 0.21 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $95 0.64 USD |
+2.15
|
$2.09B 14.13M USD | $350.8K 2.37K USD | $92 0.62 USD | $96 0.65 USD | $2.09B 14.13M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $149 1.01 USD |
-9.15
|
$1.51B 10.18M USD | $4.5M 30.4K USD | $141 0.95 USD | $154 1.04 USD | $1.51B 10.18M USD | 15.11 | $9.86 0.07 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $105 0.71 USD |
+5
|
$1.47B 9.96M USD | $530.3K 3.58K USD | $99 0.67 USD | $106 0.72 USD | $1.47B 9.96M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,330 137.23 USD |
+0.35
|
$1.8T 12.16B USD | $162.9K 1.1K USD | $20,135 135.92 USD | $20,420 137.84 USD | $1.8T 12.16B USD | 29.41 | $691.21 4.67 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,009 54.06 USD |
+0.28
|
$1.25T 8.47B USD | $154.5K 1.04K USD | $7,923 53.48 USD | $8,047 54.32 USD | $1.25T 8.47B USD | 32.69 | $244.98 1.65 USD | |
| Niterra Co., Ltd. 5334.T | $4,973 33.57 USD |
+1.7
|
$987.84B 6.67B USD | $210.1K 1.42K USD | $4,917 33.19 USD | $4,983 33.64 USD | $987.84B 6.67B USD | 10.67 | $466.03 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,750 72.57 USD |
+0.37
|
$791.64B 5.34B USD | $52.7K 355.74 USD | $10,655 71.92 USD | $10,820 73.04 USD | $791.64B 5.34B USD | 18.72 | $574.05 3.87 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
0
|
$771.16B 5.21B USD | $136.7K 922.76 USD | $5,770 38.95 USD | $5,830 39.35 USD | $771.16B 5.21B USD | 23.98 | $241.78 1.63 USD | |
| ABC-Mart,Inc. 2670.T | $2,934 19.81 USD |
-1.18
|
$726.51B 4.9B USD | $327.7K 2.21K USD | $2,894 19.54 USD | $2,946 19.89 USD | $726.51B 4.9B USD | 15.66 | $187.27 1.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,190 28.28 USD |
+0.7
|
$660.78B 4.46B USD | $260.2K 1.76K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.78B 4.46B USD | 10.49 | $399.25 2.7 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,096 14.15 USD |
+0.99
|
$579.19B 3.91B USD | $131K 884.29 USD | $2,088 14.09 USD | $2,109.5 14.24 USD | $579.19B 3.91B USD | 11.46 | $182.81 1.23 USD | |
| Workman Co.,Ltd. 7564.T | $6,730 45.43 USD |
+0.15
|
$550.88B 3.72B USD | $100.8K 680.43 USD | $6,640 44.82 USD | $6,740 45.5 USD | $550.88B 3.72B USD | 32.61 | $206.36 1.39 USD | |
| Rinnai Corporation 5947.T | $3,702 24.99 USD |
+0.68
|
$517.67B 3.49B USD | $80.7K 544.75 USD | $3,677 24.82 USD | $3,726 25.15 USD | $517.67B 3.49B USD | 17.49 | $211.58 1.43 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,948 19.9 USD |
+1.48
|
$456.24B 3.08B USD | $103.6K 699.33 USD | $2,943.5 19.87 USD | $2,963 20 USD | $456.24B 3.08B USD | 21.97 | $134.15 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,878 19.43 USD |
-0.23
|
$430.79B 2.91B USD | $151.5K 1.02K USD | $2,868 19.36 USD | $2,900.5 19.58 USD | $430.79B 2.91B USD | 14.04 | $204.88 1.38 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,415 29.8 USD |
+5.62
|
$392.72B 2.65B USD | $1.09M 7.38K USD | $4,185 28.25 USD | $4,485 30.28 USD | $392.72B 2.65B USD | 30.48 | $144.84 0.98 USD | |
| Resorttrust, Inc. 4681.T | $1,800 12.15 USD |
+0.11
|
$387.75B 2.62B USD | $294.8K 1.99K USD | $1,785 12.05 USD | $1,835 12.39 USD | $387.75B 2.62B USD | 19.24 | $93.53 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,026 20.43 USD |
+1.7
|
$384.74B 2.6B USD | $129.6K 874.84 USD | $2,990 20.18 USD | $3,030 20.45 USD | $384.74B 2.6B USD | 10.57 | $286.14 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,263 28.78 USD |
+0.92
|
$373.77B 2.52B USD | $94.3K 636.55 USD | $4,226 28.53 USD | $4,285 28.92 USD | $373.77B 2.52B USD | 249.00 | $17.12 0.12 USD | |
| Toyota Boshoku Corporation 3116.T | $2,071.5 13.98 USD |
+1.54
|
$371.06B 2.5B USD | $164.2K 1.11K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $371.06B 2.5B USD | 22.18 | $93.38 0.63 USD | |
| Goldwin Inc. 8111.T | $8,030 54.2 USD |
-0.7
|
$355.98B 2.4B USD | $47.5K 320.64 USD | $8,030 54.2 USD | $8,178 55.2 USD | $355.98B 2.4B USD | 14.71 | $545.87 3.68 USD | |
| NOK Corporation 7240.T | $2,154 14.54 USD |
+1.13
|
$351.43B 2.37B USD | $95.9K 647.35 USD | $2,130 14.38 USD | $2,162 14.59 USD | $351.43B 2.37B USD | 11.65 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,540 23.9 USD |
+1.99
|
$340.43B 2.3B USD | $141.3K 953.81 USD | $3,471 23.43 USD | $3,541 23.9 USD | $340.43B 2.3B USD | 7.74 | $457.33 3.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,650.5 11.14 USD |
+1.76
|
$335.81B 2.27B USD | $200.1K 1.35K USD | $1,625.5 10.97 USD | $1,651 11.14 USD | $335.81B 2.27B USD | 7.36 | $224.05 1.51 USD | |
| Nojima Corporation 7419.T | $3,485 23.52 USD |
+0.72
|
$333B 2.25B USD | $86.8K 585.92 USD | $3,450 23.29 USD | $3,515 23.73 USD | $333B 2.25B USD | 10.84 | $321.2 2.17 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| create restaurants holdings inc. 3387.T | $1,396 9.42 USD |
+1.45
|
$293.76B 1.98B USD | $384.6K 2.6K USD | $1,373 9.27 USD | $1,403 9.47 USD | $293.76B 1.98B USD | 51.04 | $27.35 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.04
|
$293.03B 1.98B USD | $55.1K 371.94 USD | $2,796 18.87 USD | $2,798 18.89 USD | $293.03B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,747 25.29 USD |
+0.38
|
$292.53B 1.97B USD | $192.3K 1.3K USD | $3,730 25.18 USD | $3,774 25.48 USD | $292.53B 1.97B USD | 23.39 | $160.15 1.08 USD | |
| Bic Camera Inc. 3048.T | $1,652 11.15 USD |
-4.32
|
$282.85B 1.91B USD | $758.2K 5.12K USD | $1,652 11.15 USD | $1,735.5 11.72 USD | $282.85B 1.91B USD | 16.27 | $101.52 0.69 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,139 14.44 USD |
+1.54
|
$266.93B 1.8B USD | $106.9K 721.6 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $266.93B 1.8B USD | 28.34 | $75.46 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,000 20.25 USD |
+0.17
|
$256.33B 1.73B USD | $92.2K 622.38 USD | $2,959 19.97 USD | $3,030 20.45 USD | $256.33B 1.73B USD | 24.09 | $124.53 0.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||