Sonuç Sayfası 15 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.8 1.36 USD |
-0.2
|
$3.4B 472.7M USD | $10.7M 1.49M USD | $9.74 1.35 USD | $9.92 1.38 USD | $3.4B 472.7M USD | 12.56 | $0.78 0.11 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.4B 472.2M USD | $26.75M 3.72M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.4B 472.2M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $13.23 1.84 USD |
+3.28
|
$3.39B 470.92M USD | $40.52M 5.63M USD | $12.79 1.78 USD | $14.09 1.96 USD | $3.39B 470.92M USD | 63.00 | $0.21 0.03 USD | |
| Fastned B.V. FAST.AS | $22.2 24.27 USD |
-3.69
|
$429.21M 469.19M USD | $34.94K 38.19K USD | $22.25 24.32 USD | $23.15 25.31 USD | $429.21M 469.19M USD | 0 | -$1.38 -1.5 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+3.09
|
$760.2M 469.12M USD | $704.89K 434.98K USD | $0.9599 0.59 USD | $1.01 0.62 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| Martinrea International Inc. MRE.TO | $8.68 6.44 USD |
-1.81
|
$631.8M 468.83M USD | $66.15K 49.09K USD | $8.65 6.42 USD | $8.82 6.54 USD | $631.8M 468.83M USD | 0 | -$0.78 -0.5 USD | |
| CHOHO 003033.SZ | $41.15 5.72 USD |
+0.41
|
$3.36B 467.74M USD | $1.42M 197.62K USD | $40.61 5.65 USD | $41.47 5.77 USD | $3.36B 467.74M USD | 21.21 | $1.94 0.27 USD | |
| Van de Velde NV VAN.BR | $34.05 37.22 USD |
+1.49
|
$426.82M 466.57M USD | $1.53K 1.67K USD | $33.7 36.84 USD | $34.25 37.44 USD | $426.82M 466.57M USD | 13.51 | $2.52 2.75 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.64 3.7 USD |
+0.19
|
$3.35B 465.71M USD | $2.72M 378.31K USD | $26.41 3.67 USD | $26.89 3.74 USD | $3.35B 465.71M USD | 0 | -$0.3 -0.04 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.61 USD |
+4.52
|
$703.19M 465.41M USD | $333.74K 220.89K USD | $0.89 0.59 USD | $0.93 0.61 USD | $703.19M 465.41M USD | 0 | -$0.17 -0.1 USD | |
| XIN HEE 003016.SZ | $7.8 1.08 USD |
-0.13
|
$3.35B 465.34M USD | $6.51M 905.21K USD | $7.76 1.08 USD | $8 1.11 USD | $3.35B 465.34M USD | 0 | -$0.16 -0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.9 1.52 USD |
+0.46
|
$3.35B 465.16M USD | $5.65M 786.14K USD | $10.8 1.5 USD | $10.91 1.52 USD | $3.35B 465.16M USD | 0 | $0 0 USD | |
| Martinrea MRETF | $6.35 — |
-1.4
|
$463.81M — | $100 — | $6.35 — | $6.35 — | $463.81M — | 0 | -$0.57 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.32 3.52 USD |
-0.28
|
$3.34B 463.79M USD | $7.29M 1.01M USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.34B 463.79M USD | 140.66 | $0.18 0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.52 0.58 USD |
+2.73
|
$3.62B 462.35M USD | $282K 36.06K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.62B 462.35M USD | 150.66 | $0.03 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.76
|
$38.17B 461.74M USD | $1.21M 14.66K USD | $10.38 0.13 USD | $10.5 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.4 0.13 USD |
-0.76
|
$38.17B 461.74M USD | $5.84M 70.6K USD | $10.39 0.13 USD | $10.53 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Nathan's Famous NATH | $112.85 — |
-2.17
|
$461.5M — | $96.19K — | $111.41 — | $115.24 — | $461.5M — | 19.22 | $5.87 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.36 1.72 USD |
+1.98
|
$3.31B 460.71M USD | $12.09M 1.68M USD | $12.08 1.68 USD | $12.36 1.72 USD | $3.31B 460.71M USD | 34.33 | $0.36 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
0
|
$3.31B 459.55M USD | $19.51M 2.71M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.3B 459.45M USD | $16.85M 2.34M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.3B 459.45M USD | 79.99 | $0.09 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.24 1.15 USD |
+0.98
|
$3.3B 459.3M USD | $7.58M 1.05M USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.90 | $0.11 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
0
|
$3.3B 458.18M USD | $3M 417.23K USD | $9.3 1.29 USD | $9.36 1.3 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.7 1.81 USD |
-0.35
|
$14.55B 457.03M USD | $537.8K 16.89K USD | $57.2 1.8 USD | $58.3 1.83 USD | $14.55B 457.03M USD | 108.86 | $0.53 0.02 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154 4.89 USD |
-3.75
|
$14.36B 456.45M USD | $1.62M 51.41K USD | $151.5 4.81 USD | $156 4.96 USD | $14.36B 456.45M USD | 14.23 | $10.82 0.34 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.42 1.14 USD |
-1.94
|
$37.67B 455.76M USD | $724.63K 8.77K USD | $94.1 1.14 USD | $96.61 1.17 USD | $37.67B 455.76M USD | 20.93 | $4.51 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.91 3.88 USD |
+2.5
|
$3.28B 455.69M USD | $4.57M 635.25K USD | $27.08 3.77 USD | $28.17 3.92 USD | $3.28B 455.69M USD | 0 | -$0.01 -0.001 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.27 0.32 USD |
+4.61
|
$3.27B 455.11M USD | $185.06M 25.73M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.27B 455.11M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.12 2.1 USD |
+1.48
|
$3.27B 454.83M USD | $8.66M 1.2M USD | $14.85 2.06 USD | $15.12 2.1 USD | $3.27B 454.83M USD | 55.99 | $0.27 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.54B 453.08M USD | $83.5K 10.68K USD | $3.85 0.49 USD | $3.9 0.5 USD | $3.54B 453.08M USD | 5.84 | $0.66 0.08 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.6 1.45 USD |
-0.22
|
$14.26B 453M USD | $736.45K 23.4K USD | $45 1.43 USD | $45.65 1.45 USD | $14.26B 453M USD | 11.09 | $4.11 0.13 USD | |
| Pollard Banknote Limited PBL.TO | $22.55 16.73 USD |
+5.08
|
$610.38M 452.94M USD | $13.35K 9.91K USD | $21.7 16.1 USD | $22.55 16.73 USD | $610.38M 452.94M USD | 15.44 | $1.46 1.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3 0.42 USD |
+1.01
|
$3.26B 452.67M USD | $56.77M 7.89M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.26B 452.67M USD | 0 | -$0.25 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.25B 451.42M USD | $7.8M 1.08M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.25B 451.42M USD | 0 | -$1.34 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.61 4.26 USD |
+0.82
|
$3.24B 451.15M USD | $2.24M 310.86K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.24B 451.15M USD | 98.74 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.76 1.08 USD |
+0.78
|
$3.24B 450.83M USD | $10.39M 1.44M USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.24B 450.83M USD | 64.66 | $0.12 0.02 USD | |
| ANLI 300218.SZ | $14.9 2.07 USD |
-0.27
|
$3.23B 449.54M USD | $3.78M 525.87K USD | $14.81 2.06 USD | $14.97 2.08 USD | $3.23B 449.54M USD | 16.02 | $0.93 0.13 USD | |
| Thob Al Aseel Company 4012.SR | $4.2 1.12 USD |
+0.48
|
$1.68B 449.25M USD | $361.51K 96.44K USD | $4.18 1.12 USD | $4.23 1.13 USD | $1.68B 449.25M USD | 15.55 | $0.27 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.68 2.32 USD |
-0.36
|
$3.23B 448.86M USD | $9.21M 1.28M USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.23B 448.86M USD | 46.33 | $0.36 0.05 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10 10.93 USD |
+2.67
|
$410.17M 448.37M USD | $31.49K 34.42K USD | $9.76 10.67 USD | $10 10.93 USD | $410.17M 448.37M USD | 52.63 | $0.19 0.21 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.19 2.67 USD |
+0.16
|
$3.22B 447.23M USD | $6.12M 851.51K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.22B 447.23M USD | 0 | -$0.94 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.22 1.7 USD |
-1.21
|
$3.22B 447.19M USD | $3.9M 542.94K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.22B 447.19M USD | 22.21 | $0.55 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.62 1.62 USD |
-1.36
|
$3.21B 446.54M USD | $2.85M 396.54K USD | $11.62 1.62 USD | $11.78 1.64 USD | $3.21B 446.54M USD | 12.49 | $0.93 0.13 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.46 1.45 USD |
-3.59
|
$3.21B 445.87M USD | $40.1M 5.57M USD | $10.39 1.44 USD | $11.17 1.55 USD | $3.21B 445.87M USD | 25.51 | $0.41 0.06 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.52 2.94 USD |
-0.82
|
$2.2B 445.82M USD | $154.5K 31.31K USD | $14.36 2.91 USD | $14.72 2.98 USD | $2.2B 445.82M USD | 17.70 | $0.82 0.17 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.19B 443.83M USD | $23.38M 3.25M USD | $3.92 0.55 USD | $4 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14 1.95 USD |
-0.43
|
$3.19B 443.63M USD | $1.16M 161.96K USD | $13.9 1.93 USD | $14.1 1.96 USD | $3.19B 443.63M USD | 31.81 | $0.44 0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.18 0.63 USD |
-0.2
|
$14.13B 443.62M USD | $2.51M 78.88K USD | $20.02 0.63 USD | $20.46 0.64 USD | $14.13B 443.62M USD | 0 | -$0.22 -0.006 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
+0.33
|
$3.19B 443.43M USD | $14.08M 1.96M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+1.04
|
$3.19B 443.02M USD | $14.67M 2.04M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.86 0.81 USD |
+0.34
|
$3.19B 442.91M USD | $10.91M 1.52M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 442.91M USD | 26.63 | $0.22 0.03 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $2.56M 72.04K USD | $17 0.48 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| SMCP S.A. SMCP.PA | $5.17 5.65 USD |
-1.9
|
$403.85M 441.46M USD | $211.69K 231.4K USD | $5.13 5.61 USD | $5.36 5.86 USD | $403.85M 441.46M USD | 0 | -$0.31 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.35 2.83 USD |
-1.12
|
$3.17B 441.41M USD | $2.13M 295.97K USD | $20.21 2.81 USD | $20.85 2.9 USD | $3.17B 441.41M USD | 101.75 | $0.2 0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.8 4.11 USD |
-0.63
|
$36.44B 440.9M USD | $142.75K 1.73K USD | $339 4.1 USD | $342.4 4.14 USD | $36.44B 440.9M USD | 30.94 | $10.98 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135 4.29 USD |
+5.47
|
$13.87B 440.72M USD | $2.05M 65.29K USD | $128 4.07 USD | $137.5 4.37 USD | $13.87B 440.72M USD | 10.94 | $12.34 0.39 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.84 2.62 USD |
+0.32
|
$3.17B 440.09M USD | $4.25M 591.08K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.17B 440.09M USD | 376.80 | $0.05 0.006 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+0.84
|
$13.83B 439.35M USD | $1.16M 36.87K USD | $118 3.75 USD | $122 3.88 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.8 0.81 USD |
-0.68
|
$3.16B 438.84M USD | $11.93M 1.66M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.16B 438.84M USD | 30.52 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.72 2.46 USD |
+0.74
|
$3.15B 437.36M USD | $2.4M 333.66K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.15B 437.36M USD | 30.03 | $0.59 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+2.17
|
$3.41B 436.09M USD | $52.05M 6.66M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.8 2.75 USD |
-4.26
|
$3.13B 434.77M USD | $6.27M 871.42K USD | $19.63 2.73 USD | $20.43 2.84 USD | $3.13B 434.77M USD | 73.33 | $0.27 0.04 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
-0.97
|
$2.04B 434.36M USD | $146.1K 31.07K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.04B 434.36M USD | 12.05 | $0.17 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148 4.7 USD |
+1.02
|
$13.66B 434.16M USD | $317.88K 10.1K USD | $147 4.67 USD | $151 4.8 USD | $13.66B 434.16M USD | 778.94 | $0.19 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.39B 433.18M USD | $289.86K 37.06K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.39B 433.18M USD | 43.66 | $0.03 0.003 USD | |
| JINFEI KAIDA 002863.SZ | $5.16 0.72 USD |
-0.58
|
$3.11B 432.61M USD | $8.58M 1.19M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.11B 432.61M USD | 46.90 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.31
|
$3.1B 430.89M USD | $9.94M 1.38M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.1B 430.89M USD | 319.00 | $0.02 0.002 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.08
|
$3.09B 429.89M USD | $3.85M 535.26K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.09B 429.89M USD | 50.62 | $0.24 0.03 USD | |
| CUTC 600358.SS | $6.09 0.85 USD |
-0.33
|
$3.09B 428.97M USD | $15.87M 2.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.09B 428.97M USD | 0 | -$0.13 -0.01 USD | |
| Jack in the Box JACK | $22.68 — |
+0.4
|
$428.18M — | $433.14K — | $21.92 — | $22.76 — | $428.18M — | 0 | -$10.79 — | |
| ValueMax Group Limited T6I.SI | $0.6099 0.46 USD |
+1.67
|
$570.41M 427.5M USD | $40.9K 30.65K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $570.41M 427.5M USD | 6.77 | $0.09 0.07 USD | |
| BHG Group AB (publ) BHG.ST | $24.4 2.38 USD |
+1.33
|
$4.37B 426.89M USD | $293.06K 28.61K USD | $23.82 2.33 USD | $24.46 2.39 USD | $4.37B 426.89M USD | 0 | -$3.14 -0.3 USD | |
| GWA Group Limited GWA.AX | $2.43 1.61 USD |
+1.25
|
$644.45M 426.53M USD | $69.63K 46.09K USD | $2.39 1.58 USD | $2.44 1.61 USD | $644.45M 426.53M USD | 17.35 | $0.14 0.09 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.87 1.79 USD |
+0.23
|
$3.06B 425.82M USD | $3.36M 467.07K USD | $12.73 1.77 USD | $12.93 1.8 USD | $3.06B 425.82M USD | 75.70 | $0.17 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.18 2.25 USD |
-1.46
|
$3.06B 424.84M USD | $7.23M 1.01M USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.06B 424.84M USD | 89.88 | $0.18 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.6 2.73 USD |
-0.91
|
$3.05B 424.25M USD | $1.28M 178.55K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.05B 424.25M USD | 16.33 | $1.2 0.17 USD | |
| Cooper-Standard CPS | $24.14 — |
-0.47
|
$423.52M — | $87.45K — | $23.8 — | $24.43 — | $423.52M — | 0 | -$2.58 — | |
| Propel Funeral Partners Limited PFP.AX | $4.63 3.06 USD |
+0.22
|
$638.82M 422.81M USD | $49.69K 32.89K USD | $4.59 3.04 USD | $4.69 3.1 USD | $638.82M 422.81M USD | 28.93 | $0.16 0.11 USD | |
| AutoCanada Inc. ACQ.TO | $24.61 18.26 USD |
+1.8
|
$569.61M 422.69M USD | $23.52K 17.45K USD | $23.73 17.61 USD | $24.7 18.33 USD | $569.61M 422.69M USD | 16.51 | $1.49 1.11 USD | |
| Sports Toto Berhad 1562.KL | $1.49 0.32 USD |
0
|
$1.99B 422.38M USD | $515.7K 109.65K USD | $1.47 0.31 USD | $1.49 0.32 USD | $1.99B 422.38M USD | 7.84 | $0.19 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.53 1.88 USD |
-1.74
|
$3.04B 422.37M USD | $4.29M 596.93K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.04B 422.37M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.14 1.13 USD |
-1.09
|
$3.04B 422.36M USD | $5.32M 739.35K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.04B 422.36M USD | 0 | -$0.81 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
+0.08
|
$3.03B 421.35M USD | $7.87M 1.09M USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.03B 420.85M USD | $26.37M 3.67M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.03B 420.85M USD | 64.33 | $0.09 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.11 1.54 USD |
+0.09
|
$3.02B 419.75M USD | $12.79M 1.78M USD | $10.92 1.52 USD | $11.17 1.55 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| TKM Grupp AS TKM1T.TL | $9.28 10.14 USD |
-0.22
|
$382.03M 417.61M USD | $14.46K 15.81K USD | $9.25 10.11 USD | $9.3 10.17 USD | $382.03M 417.61M USD | 20.17 | $0.46 0.5 USD | |
| Gambling.com GAMB | $11.68 — |
-3.07
|
$415.84M — | $214.37K — | $11.61 — | $12.08 — | $415.84M — | 12.16 | $0.96 — | |
| Kingsway Financial Services KFS | $14.61 — |
+0.45
|
$415.22M — | $35.72K — | $14.36 — | $14.82 — | $415.22M — | 0 | -$0.39 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $3.09M 657.09K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Herfy Food Services Company 6002.SR | $23.9 6.38 USD |
-0.99
|
$1.55B 414.81M USD | $99.03K 26.42K USD | $23.71 6.33 USD | $24.1 6.43 USD | $1.55B 414.81M USD | 0 | -$2.01 -0.5 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.63 1.06 USD |
+0.26
|
$2.98B 413.75M USD | $14.01M 1.95M USD | $7.55 1.05 USD | $7.69 1.07 USD | $2.98B 413.75M USD | 95.37 | $0.08 0.01 USD | |
| Magnum Berhad 3859.KL | $1.35 0.29 USD |
-0.74
|
$1.94B 412.54M USD | $345K 73.36K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.94B 412.54M USD | 11.25 | $0.12 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$412.51M — | $315.8K — | $0.4199 — | $0.4199 — | $412.51M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.38 1.58 USD |
+0.18
|
$2.96B 411.6M USD | $5.42M 753.48K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.96B 411.6M USD | 0 | -$0.05 -0.006 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.28 0.87 USD |
-0.63
|
$2.96B 411.37M USD | $9.38M 1.3M USD | $6.25 0.87 USD | $6.35 0.88 USD | $2.96B 411.37M USD | 0 | -$0.43 -0.05 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.5 2.74 USD |
+2.66
|
$2.02B 409.8M USD | $854.2K 173.13K USD | $12.98 2.63 USD | $13.56 2.75 USD | $2.02B 409.8M USD | 9.00 | $1.5 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+0.92
|
$2.94B 408.23M USD | $30.34M 4.22M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.94B 408.23M USD | 69.45 | $0.11 0.02 USD | |
| Jumbo Interactive Limited JIN.AX | $9.89 6.55 USD |
+0.61
|
$616.66M 408.14M USD | $242.3K 160.37K USD | $9.66 6.39 USD | $9.93 6.57 USD | $616.66M 408.14M USD | 15.21 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $8.03 5.31 USD |
+2.95
|
$616.07M 407.75M USD | $39K 25.81K USD | $7.7 5.1 USD | $8.05 5.33 USD | $616.07M 407.75M USD | 25.09 | $0.32 0.21 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.95 1.02 USD |
-0.93
|
$12.83B 407.66M USD | $1.88M 59.85K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.83B 407.66M USD | 8.61 | $3.71 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||