Sonuç Sayfası 15 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.83 1.37 USD |
+0.1
|
$3.4B 473.18M USD | $1.35M 188.24K USD | $9.81 1.36 USD | $9.92 1.38 USD | $3.4B 473.18M USD | 12.60 | $0.78 0.11 USD | |
| Nathan's Famous NATH | $115.35 — |
+0.56
|
$471.72M — | $128.6K — | $112 — | $117.49 — | $471.72M — | 19.65 | $5.87 — | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.92 2.77 USD |
-0.15
|
$3.38B 469.99M USD | $53.86K 7.49K USD | $19.86 2.76 USD | $19.98 2.78 USD | $3.38B 469.99M USD | 22.89 | $0.87 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.88 3.32 USD |
-3.12
|
$3.38B 469.88M USD | $1.65M 228.73K USD | $23.77 3.31 USD | $24.61 3.42 USD | $3.38B 469.88M USD | 0 | -$0.01 -0.001 USD | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.9 1.82 USD |
+2.21
|
$14.93B 468.73M USD | $556.02K 17.46K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.93B 468.73M USD | 109.24 | $0.53 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
0
|
$3.66B 468.16M USD | $8K 1.02K USD | $4.4 0.56 USD | $4.4 0.56 USD | $3.66B 468.16M USD | 146.66 | $0.03 0.003 USD | |
| XIN HEE 003016.SZ | $7.84 1.09 USD |
+0.38
|
$3.36B 467.13M USD | $366.9K 51.02K USD | $7.76 1.08 USD | $7.85 1.09 USD | $3.36B 467.13M USD | 0 | -$0.16 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.63 3.7 USD |
+0.15
|
$3.35B 465.54M USD | $18.6K 2.59K USD | $26.41 3.67 USD | $26.66 3.71 USD | $3.35B 465.54M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-1.42
|
$3.35B 465.5M USD | $1.41M 195.41K USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
+0.77
|
$38.46B 465.29M USD | $1.92M 23.21K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.48 0.13 USD |
+0.87
|
$38.46B 465.29M USD | $12.72M 153.89K USD | $10.4 0.13 USD | $10.6 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.39 3.53 USD |
0
|
$3.34B 465.08M USD | $341.1K 47.43K USD | $25.25 3.51 USD | $25.46 3.54 USD | $3.34B 465.08M USD | 141.05 | $0.18 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.29 1.16 USD |
+0.71
|
$38.42B 464.79M USD | $1.33M 16.08K USD | $95.65 1.16 USD | $97.4 1.18 USD | $38.42B 464.79M USD | 21.35 | $4.51 0.05 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+2.06
|
$752.6M 464.43M USD | $362.63K 223.78K USD | $0.9599 0.59 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.2 -0.1 USD | |
| CHOHO 003033.SZ | $40.8 5.67 USD |
-0.44
|
$3.34B 463.77M USD | $110.4K 15.35K USD | $40.61 5.65 USD | $40.97 5.7 USD | $3.34B 463.77M USD | 21.13 | $1.93 0.27 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
-0.43
|
$3.33B 463.6M USD | $1.53M 212.93K USD | $2.29 0.32 USD | $2.31 0.32 USD | $3.33B 463.6M USD | 0 | -$0.41 -0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.86 1.51 USD |
+0.09
|
$3.33B 463.46M USD | $328.6K 45.69K USD | $10.83 1.51 USD | $10.88 1.51 USD | $3.33B 463.46M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.15 2.94 USD |
-0.96
|
$38.22B 462.38M USD | $202.66K 2.45K USD | $238.05 2.88 USD | $248.2 3 USD | $38.22B 462.38M USD | 19.60 | $12.4 0.15 USD | |
| Texhong International Group Limited 2678.HK | $3.85 0.49 USD |
-0.52
|
$3.6B 460.23M USD | $8K 1.02K USD | $3.85 0.49 USD | $3.85 0.49 USD | $3.6B 460.23M USD | 6.01 | $0.64 0.08 USD | |
| Van de Velde NV VAN.BR | $33.55 36.67 USD |
-1.61
|
$420.55M 459.72M USD | $4.09K 4.47K USD | $33.65 36.78 USD | $34.25 37.44 USD | $420.55M 459.72M USD | 13.31 | $2.52 2.75 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $153.5 4.88 USD |
-4.06
|
$14.45B 459.27M USD | $756.47K 24.04K USD | $151.5 4.81 USD | $154 4.89 USD | $14.45B 459.27M USD | 14.33 | $10.71 0.34 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
0
|
$3.3B 458.67M USD | $95.9K 13.33K USD | $9.31 1.29 USD | $9.34 1.3 USD | $3.3B 458.67M USD | 11.10 | $0.84 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
0
|
$3.3B 458.21M USD | $139.1K 19.34K USD | $8.14 1.13 USD | $8.18 1.14 USD | $3.3B 458.21M USD | 81.59 | $0.1 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.82 1.78 USD |
+0.08
|
$3.28B 456.33M USD | $990.9K 137.78K USD | $12.79 1.78 USD | $12.94 1.8 USD | $3.28B 456.33M USD | 64.09 | $0.2 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.93 4.3 USD |
+1.88
|
$3.28B 455.86M USD | $208.8K 29.03K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.28B 455.86M USD | 99.77 | $0.31 0.04 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.02 0.42 USD |
+1.68
|
$3.28B 455.69M USD | $5.67M 788.88K USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.28B 455.69M USD | 0 | -$0.25 -0.03 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.91 0.6 USD |
+2.26
|
$687.99M 455.35M USD | $85.49K 56.58K USD | $0.89 0.59 USD | $0.92 0.61 USD | $687.99M 455.35M USD | 0 | -$0.18 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.75 2.89 USD |
+0.82
|
$3.27B 454.47M USD | $166.3K 23.12K USD | $20.55 2.86 USD | $20.85 2.9 USD | $3.27B 454.47M USD | 103.75 | $0.2 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.22 2.53 USD |
+0.5
|
$3.27B 453.98M USD | $366.6K 50.97K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.27B 453.98M USD | 364.39 | $0.05 0.006 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.82 2.34 USD |
+0.48
|
$3.26B 452.63M USD | $1.09M 151.64K USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.26B 452.63M USD | 46.72 | $0.36 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
-0.08
|
$3.25B 452.13M USD | $293.4K 40.8K USD | $12.08 1.68 USD | $12.12 1.69 USD | $3.25B 452.13M USD | 34.60 | $0.35 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
-1.6
|
$3.25B 452.11M USD | $1.57M 218.09K USD | $7.36 1.02 USD | $7.63 1.06 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Thob Al Aseel Company 4012.SR | $4.2 1.12 USD |
+0.48
|
$1.69B 451.4M USD | $361.51K 96.44K USD | $4.18 1.12 USD | $4.23 1.13 USD | $1.69B 451.4M USD | 15.55 | $0.27 0.07 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
-0.66
|
$14.16B 450.03M USD | $255.75K 8.13K USD | $45 1.43 USD | $45.55 1.45 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.96 2.08 USD |
+0.4
|
$3.24B 450.02M USD | $485.73K 67.54K USD | $14.86 2.07 USD | $14.97 2.08 USD | $3.24B 450.02M USD | 55.40 | $0.27 0.04 USD | |
| SMCP S.A. SMCP.PA | $5.27 5.76 USD |
+2.73
|
$411.66M 450M USD | $156.9K 171.51K USD | $5.08 5.55 USD | $5.32 5.82 USD | $411.66M 450M USD | 0 | -$0.31 -0.3 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
+0.6
|
$14.3B 449.19M USD | $2.05M 64.51K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.3B 449.19M USD | 0 | -$0.22 -0.006 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
-0.4
|
$3.23B 448.94M USD | $159.9K 22.23K USD | $14.86 2.07 USD | $14.93 2.08 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.72 1.07 USD |
+0.26
|
$3.23B 448.5M USD | $777.74K 108.14K USD | $7.71 1.07 USD | $7.78 1.08 USD | $3.23B 448.5M USD | 64.33 | $0.12 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.6 0.5 USD |
-0.56
|
$15.9B 447.49M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $15.9B 447.49M USD | 12.13 | $1.45 0.04 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.87 1.51 USD |
+0.18
|
$3.21B 446.7M USD | $10.59M 1.47M USD | $10.72 1.49 USD | $11 1.53 USD | $3.21B 446.7M USD | 25.27 | $0.43 0.06 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
+0.76
|
$3.2B 444.96M USD | $2.17M 301.42K USD | $3.95 0.55 USD | $3.97 0.55 USD | $3.2B 444.96M USD | 56.71 | $0.07 0.009 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.06 0.84 USD |
+0.66
|
$3.2B 444.89M USD | $2.08M 289.78K USD | $6 0.83 USD | $6.12 0.85 USD | $3.2B 444.89M USD | 0 | -$0.08 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.02 1.95 USD |
-0.28
|
$3.2B 444.27M USD | $55.3K 7.69K USD | $14.02 1.95 USD | $14.1 1.96 USD | $3.2B 444.27M USD | 31.86 | $0.44 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.98 2.64 USD |
-0.94
|
$3.19B 444.2M USD | $256.6K 35.68K USD | $18.94 2.63 USD | $19.18 2.67 USD | $3.19B 444.2M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.2 3.78 USD |
-0.11
|
$3.19B 444.1M USD | $150K 20.86K USD | $27.15 3.78 USD | $27.46 3.82 USD | $3.19B 444.1M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
-0.59
|
$3.19B 443.88M USD | $122.8K 17.07K USD | $11.7 1.63 USD | $11.78 1.64 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.26 1.7 USD |
-0.89
|
$3.19B 443.21M USD | $287.7K 40K USD | $12.25 1.7 USD | $12.47 1.73 USD | $3.19B 443.21M USD | 21.89 | $0.56 0.08 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.21 0.31 USD |
+1.84
|
$3.19B 443.08M USD | $14.5M 2.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.19B 443.08M USD | 0 | -$0.36 -0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.85 0.81 USD |
+0.17
|
$3.18B 442.15M USD | $821.5K 114.22K USD | $5.82 0.81 USD | $5.88 0.82 USD | $3.18B 442.15M USD | 26.59 | $0.22 0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | $341.95 4.14 USD |
-0.74
|
$36.52B 441.81M USD | $139.17K 1.68K USD | $340.8 4.12 USD | $346.3 4.19 USD | $36.52B 441.81M USD | 31.19 | $10.96 0.13 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.64 2.97 USD |
-1.74
|
$2.17B 440.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.64M USD | 17.42 | $0.84 0.17 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.84 0.81 USD |
0
|
$3.16B 438.84M USD | $838.9K 116.64K USD | $5.84 0.81 USD | $5.89 0.82 USD | $3.16B 438.84M USD | 30.73 | $0.19 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.78 0.8 USD |
-0.17
|
$3.15B 437.72M USD | $330.8K 46K USD | $5.76 0.8 USD | $5.81 0.81 USD | $3.15B 437.72M USD | 0 | -$0.07 -0.009 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.74 10.65 USD |
+0.21
|
$400.33M 437.62M USD | $19.2K 20.99K USD | $9.7 10.6 USD | $9.8 10.71 USD | $400.33M 437.62M USD | 51.26 | $0.19 0.21 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.73 2.6 USD |
-0.27
|
$3.15B 437.52M USD | $247.1K 34.36K USD | $18.72 2.6 USD | $18.84 2.62 USD | $3.15B 437.52M USD | 374.59 | $0.05 0.006 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149 4.73 USD |
+1.71
|
$13.76B 437.09M USD | $73.14K 2.32K USD | $148.5 4.72 USD | $151 4.8 USD | $13.76B 437.09M USD | 784.21 | $0.19 0.006 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
0
|
$13.71B 435.68M USD | $330.73K 10.51K USD | $118 3.75 USD | $120.5 3.83 USD | $13.71B 435.68M USD | 12.94 | $9.19 0.29 USD | |
| Padini Holdings Berhad 7052.KL | $2.07 0.44 USD |
0
|
$2.04B 434.36M USD | $77.3K 16.44K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.04B 434.36M USD | 11.49 | $0.18 0.04 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
0
|
$655.62M 433.92M USD | $18.75K 12.41K USD | $2.4 1.59 USD | $2.41 1.6 USD | $655.62M 433.92M USD | 17.14 | $0.14 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.39B 433.18M USD | $4.23K 540.6 USD | $1.3 0.17 USD | $1.3 0.17 USD | $3.39B 433.18M USD | 43.33 | $0.03 0.003 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.53 2.44 USD |
-0.34
|
$3.11B 432.67M USD | $108.2K 15.04K USD | $17.5 2.43 USD | $17.64 2.45 USD | $3.11B 432.67M USD | 29.71 | $0.59 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.68 1.9 USD |
-0.65
|
$3.11B 432.39M USD | $425.3K 59.14K USD | $13.66 1.9 USD | $13.88 1.93 USD | $3.11B 432.39M USD | 0 | -$0.9 -0.1 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+1.1
|
$3.37B 431.46M USD | $54.42M 6.96M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| CUTC 600358.SS | $6.08 0.85 USD |
-0.49
|
$3.1B 431.1M USD | $929.6K 129.25K USD | $6.07 0.84 USD | $6.12 0.85 USD | $3.1B 431.1M USD | 0 | -$0.13 -0.01 USD | |
| Pollard Banknote Limited PBL.TO | $21.46 15.92 USD |
-0.28
|
$580.87M 431.04M USD | $12.75K 9.46K USD | $21.31 15.81 USD | $21.94 16.28 USD | $580.87M 431.04M USD | 14.69 | $1.46 1.08 USD | |
| JINFEI KAIDA 002863.SZ | $5.17 0.72 USD |
-0.39
|
$3.1B 430.94M USD | $369.3K 51.35K USD | $5.17 0.72 USD | $5.2 0.72 USD | $3.1B 430.94M USD | 47.00 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
0
|
$3.1B 430.89M USD | $445.4K 61.93K USD | $6.34 0.88 USD | $6.39 0.89 USD | $3.1B 430.89M USD | 318.00 | $0.02 0.002 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $118.2K 16.43K USD | $12.11 1.68 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
+2.75
|
$13.51B 429.29M USD | $188.33K 5.98K USD | $128 4.07 USD | $131.5 4.18 USD | $13.51B 429.29M USD | 11.23 | $11.7 0.37 USD | |
| Gambling.com GAMB | $12.05 — |
-0.9
|
$429.02M — | $188.78K — | $11.98 — | $12.14 — | $429.02M — | 12.55 | $0.96 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $2.84M 394.81K USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.25 2.26 USD |
-1.04
|
$3.07B 426.68M USD | $483.9K 67.28K USD | $16.22 2.26 USD | $16.61 2.31 USD | $3.07B 426.68M USD | 90.27 | $0.18 0.03 USD | |
| Jack in the Box JACK | $22.59 — |
+2.17
|
$426.49M — | $894.16K — | $21.96 — | $23.25 — | $426.49M — | 0 | -$10.79 — | |
| Cooper-Standard CPS | $24.25 — |
+2.36
|
$425.54M — | $132.02K — | $23.69 — | $24.54 — | $425.54M — | 0 | -$2.58 — | |
| Propel Funeral Partners Limited PFP.AX | $4.64 3.07 USD |
+0.32
|
$639.51M 423.26M USD | $12.39K 8.2K USD | $4.62 3.06 USD | $4.69 3.1 USD | $639.51M 423.26M USD | 28.96 | $0.16 0.11 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
-0.76
|
$3.04B 423.17M USD | $58K 8.06K USD | $19.63 2.73 USD | $19.9 2.77 USD | $3.04B 423.17M USD | 16.35 | $1.2 0.17 USD | |
| BHG Group AB (publ) BHG.ST | $24.08 2.35 USD |
+2.82
|
$4.33B 423.09M USD | $325.88K 31.81K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.33B 423.09M USD | 0 | -$3.14 -0.3 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.12 2.8 USD |
-2.71
|
$3.04B 423M USD | $834.6K 116.05K USD | $20.01 2.78 USD | $20.43 2.84 USD | $3.04B 423M USD | 71.85 | $0.28 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.55
|
$3.04B 422.51M USD | $165.1K 22.96K USD | $12.75 1.77 USD | $12.86 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.49 0.32 USD |
0
|
$1.99B 422.38M USD | $1.33M 281.84K USD | $1.47 0.31 USD | $1.5 0.32 USD | $1.99B 422.38M USD | 7.84 | $0.19 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.22 1.14 USD |
-0.12
|
$3.03B 421.85M USD | $321K 44.63K USD | $8.2 1.14 USD | $8.26 1.15 USD | $3.03B 421.85M USD | 0 | -$0.82 -0.1 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$561.06M 420.49M USD | $2.3K 1.72K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $561.06M 420.49M USD | 6.66 | $0.09 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.76 1.77 USD |
-0.23
|
$3.02B 420.04M USD | $406.9K 56.58K USD | $12.75 1.77 USD | $12.84 1.79 USD | $3.02B 420.04M USD | 0 | -$1.11 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.76 0.8 USD |
-1.03
|
$3B 416.52M USD | $1.71M 238.11K USD | $5.75 0.8 USD | $5.85 0.81 USD | $3B 416.52M USD | 64.00 | $0.09 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11 1.53 USD |
-0.9
|
$2.99B 415.97M USD | $966K 134.32K USD | $10.98 1.53 USD | $11.09 1.54 USD | $2.99B 415.97M USD | 0 | -$2.54 -0.3 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.66 1.07 USD |
+0.66
|
$2.99B 415.92M USD | $1.65M 229.33K USD | $7.6 1.06 USD | $7.69 1.07 USD | $2.99B 415.92M USD | 95.75 | $0.08 0.01 USD | |
| AutoCanada Inc. ACQ.TO | $24.17 17.94 USD |
+6.24
|
$559.54M 415.21M USD | $62.34K 46.26K USD | $22.95 17.03 USD | $24.43 18.12 USD | $559.54M 415.21M USD | 16.22 | $1.49 1.11 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $70.9K 15.08K USD | $1.38 0.29 USD | $1.39 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
-1.06
|
$379.59M 414.94M USD | $18.49K 20.21K USD | $9.28 10.14 USD | $9.36 10.23 USD | $379.59M 414.94M USD | 20.21 | $0.46 0.5 USD | |
| Kingsway Financial Services KFS | $14.54 — |
-1.49
|
$413.37M — | $59.89K — | $14.49 — | $15.02 — | $413.37M — | 0 | -$0.39 — | |
| Magnum Berhad 3859.KL | $1.35 0.29 USD |
-0.74
|
$1.94B 412.54M USD | $155.3K 33.02K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.94B 412.54M USD | 11.25 | $0.12 0.03 USD | |
| Herfy Food Services Company 6002.SR | $23.9 6.38 USD |
-0.99
|
$1.55B 412.39M USD | $99.03K 26.42K USD | $23.71 6.33 USD | $24.1 6.43 USD | $1.55B 412.39M USD | 0 | -$2.03 -0.5 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.6 1.06 USD |
+0.4
|
$2.96B 412.08M USD | $1.03M 143.28K USD | $7.54 1.05 USD | $7.66 1.07 USD | $2.96B 412.08M USD | 69.09 | $0.11 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.33 0.88 USD |
+0.16
|
$2.96B 412.02M USD | $611.3K 85K USD | $6.3 0.88 USD | $6.35 0.88 USD | $2.96B 412.02M USD | 0 | -$0.44 -0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$409.58M — | $3.8K — | $0.4199 — | $0.4199 — | $409.58M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.29 1.57 USD |
-0.62
|
$2.94B 408.7M USD | $252.2K 35.07K USD | $11.27 1.57 USD | $11.38 1.58 USD | $2.94B 408.7M USD | 0 | -$0.05 -0.006 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $163 1.97 USD |
-0.92
|
$33.67B 407.29M USD | $682.19K 8.25K USD | $162.4 1.96 USD | $166.34 2.01 USD | $33.67B 407.29M USD | 6.87 | $23.72 0.29 USD | |
| Bonava AB (publ) BONAV-B.ST | $13 1.27 USD |
+0.15
|
$4.15B 405.55M USD | $893.07K 87.17K USD | $12.78 1.25 USD | $13.2 1.29 USD | $4.15B 405.55M USD | 0 | -$1.68 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||