Sektör: Keyfi Tüketim Ürünleri Endüstri: Perakende Ev İyileştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Brezilya (2)
- Finlandiya (1)
- Fransa (3)
- Almanya (29)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (1)
- İsrail (2)
- Japonya (15)
- Malezya (1)
- Meksika (2)
- Güney Afrika (2)
- Surinam (1)
- İsveç (2)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Keyfi Tüketim Ürünleri (106)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (106)
Perakende Ev İyileştirme (106)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $347.66 — |
-1.67
|
$345.9B — | $2.41M — | $347.56 — | $354.29 — | $345.9B — | 23.58 | $14.74 — | |
| Lowe's Companies LOW | $211.26 — |
-2.23
|
$118.4B — | $1.23M — | $211.23 — | $215.78 — | $118.4B — | 17.45 | $12.1 — | |
| Wesfarmers Limited WES.AX | $84.02 55.61 USD |
-0.34
|
$95.36B 63.12B USD | $1.21M 803.17K USD | $83.75 55.43 USD | $84.29 55.79 USD | $95.36B 63.12B USD | 36.68 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$62.36B — | $357 — | $27.47 — | $27.69 — | $62.36B — | 37.12 | $0.74 — | |
| Floor & Decor FND | $73.38 — |
-1.87
|
$7.9B — | $506.79K — | $73.38 — | $74.52 — | $7.9B — | 38.82 | $1.89 — | |
| Kingfisher plc KGFHY | $7.34 — |
-1.21
|
$6.49B — | $10.35K — | $7.32 — | $7.42 — | $6.49B — | 27.18 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
+1.23
|
$15.53B 3.3B USD | $6.66M 1.42M USD | $1.61 0.34 USD | $1.68 0.36 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.85 99.31 USD |
-1.25
|
$1.54B 1.69B USD | $2.23K 2.43K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.54B 1.69B USD | 14.44 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.5 98.93 USD |
-1.31
|
$1.45B 1.58B USD | $11.93K 13.04K USD | $90.4 98.82 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.28 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.36 15.7 USD |
-0.97
|
$1.16B 1.27B USD | $5.89K 6.44K USD | $14.36 15.7 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 102.57 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.57 — |
-2.61
|
$1.21B — | $376.97K — | $8.57 — | $8.77 — | $1.21B — | 20.90 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.85K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
+2.53
|
$26.25B 738.7M USD | $13.86M 389.86K USD | $4.7 0.13 USD | $4.98 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.44 0.1 USD |
+2.99
|
$11.64B 327.48M USD | $14.2M 399.66K USD | $3.34 0.09 USD | $3.52 0.1 USD | $11.64B 327.48M USD | 17.19 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $20.09 — |
0
|
$324.36M — | $91.56K — | $19.88 — | $20.49 — | $324.36M — | 15.69 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20 0.64 USD |
0
|
$10.2B 324.04M USD | $532.57K 16.92K USD | $19.85 0.63 USD | $20.05 0.64 USD | $10.2B 324.04M USD | 36.36 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.2 4.9 USD |
-0.79
|
$2.94B 287.27M USD | $74.17K 7.24K USD | $49.85 4.87 USD | $50.9 4.97 USD | $2.94B 287.27M USD | 28.85 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.01 — |
-0.99
|
$268.83M — | $17.48K — | $5.99 — | $6.12 — | $268.83M — | 601.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $26.3 7.02 USD |
-2.23
|
$824.49M 219.95M USD | $93.65K 24.98K USD | $26.3 7.02 USD | $27.2 7.26 USD | $824.49M 219.95M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
-3.1
|
$96.44M 105.42M USD | $18.2K 19.9K USD | $2.5 2.73 USD | $2.59 2.83 USD | $96.44M 105.42M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $11.3 — |
0
|
$34.77M — | $2.14K — | $11.27 — | $11.3 — | $34.77M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.11 — |
-12.5
|
$24.93M — | $611.87K — | $1.08 — | $1.21 — | $24.93M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-3.03
|
$170.53M 21.8M USD | $776K 99.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.53M 21.8M USD | 1.82 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $12,975 15.34 USD |
-1.52
|
$408.59T 482.97B USD | $1.04K 1.23 USD | $12,950 15.31 USD | $13,225 15.63 USD | $408.59T 482.97B USD | 0.18 | $69.79K 82.49 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
+0.04
|
$6.64T 393.24B USD | $18 1.07 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 24.70 | $270.22 16 USD | |
| The Home Depot, Inc. HOME34.SA | $68.5 13.88 USD |
-1.3
|
$1.93T 390.49B USD | $161 32.63 USD | $68.5 13.88 USD | $69.19 14.02 USD | $1.93T 390.49B USD | 23.45 | $2.92 0.59 USD | |
| The Home Depot, Inc. HD.VI | $305.7 334.17 USD |
+0.31
|
$305.51B 333.96B USD | $0 0 USD | $304.25 332.59 USD | $305.7 334.17 USD | $305.51B 333.96B USD | 23.99 | $12.74 13.93 USD | |
| The Home Depot, Inc. HDI.DE | $305.8 334.28 USD |
+0.28
|
$305.41B 333.85B USD | $307 335.59 USD | $304.35 332.7 USD | $307.2 335.81 USD | $305.41B 333.85B USD | 23.98 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.85 331.06 USD |
-0.44
|
$303.21B 331.45B USD | $119 130.08 USD | $302.85 331.06 USD | $306.3 334.83 USD | $303.21B 331.45B USD | 23.75 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 19.12 | $222.01 13.15 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
0
|
$671.97B 136.2B USD | $0 0 USD | $59.6 12.08 USD | $59.6 12.08 USD | $671.97B 136.2B USD | 17.73 | $3.36 0.68 USD | |
| Lowe's Companies, Inc. LOWE.VI | $185.8 203.1 USD |
-0.18
|
$104.66B 114.4B USD | $0 0 USD | $185.7 203 USD | $186.7 204.09 USD | $104.66B 114.4B USD | 17.76 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $185.28 202.54 USD |
-1.45
|
$103.84B 113.51B USD | $164 179.27 USD | $185.28 202.54 USD | $185.28 202.54 USD | $103.84B 113.51B USD | 17.69 | $10.47 11.45 USD | |
| Wesfarmers Limited WF3.F | $47.28 51.68 USD |
-0.04
|
$53.79B 58.8B USD | $37 40.45 USD | $47.28 51.68 USD | $47.28 51.68 USD | $53.79B 58.8B USD | 36.65 | $1.29 1.41 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.91B 7.56B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.56B USD | 38.71 | $1.64 1.79 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.31
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.4 7 USD |
+0.79
|
$5.71B 6.24B USD | $96 104.94 USD | $6.4 7 USD | $6.4 7 USD | $5.71B 6.24B USD | 27.82 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.22 3.52 USD |
-0.37
|
$5.68B 6.2B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.68B 6.2B USD | 26.86 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.21 3.51 USD |
-0.8
|
$5.65B 6.17B USD | $10K 10.93K USD | $3.21 3.51 USD | $3.21 3.51 USD | $5.65B 6.17B USD | 26.73 | $0.12 0.13 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.36B — | $4.29K — | $0.33 — | $0.34 — | $2.36B — | 13.25 | $0.02 — | |
| HORNBACH Baumarkt AG HBM.HM | $63.5 69.41 USD |
-0.78
|
$2.02B 2.21B USD | $129 141.01 USD | $63.5 69.41 USD | $64 69.96 USD | $2.02B 2.21B USD | 17.49 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.3 98.71 USD |
+1.46
|
$1.49B 1.63B USD | $80 87.45 USD | $90.3 98.71 USD | $90.3 98.71 USD | $1.49B 1.63B USD | 10.26 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.6 99.04 USD |
-1.41
|
$1.45B 1.58B USD | $0 0 USD | $90.6 99.04 USD | $91.3 99.8 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $15.78 — |
-4.36
|
$1.29B — | $100 — | $15.78 — | $15.78 — | $1.29B — | 98.62 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.24 15.57 USD |
+0.42
|
$1.18B 1.29B USD | $200 218.63 USD | $14.24 15.57 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 101.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
+0.15
|
$178.33B 1.2B USD | $252K 1.7K USD | $1,327 8.96 USD | $1,340 9.05 USD | $178.33B 1.2B USD | 10.40 | $127.98 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
+0.53
|
$134.58B 908.44M USD | $74.2K 500.87 USD | $2,808 18.95 USD | $2,839 19.16 USD | $134.58B 908.44M USD | 9.81 | $289.18 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,019 13.63 USD |
+0.05
|
$121.66B 821.25M USD | $518.9K 3.5K USD | $2,016 13.61 USD | $2,027 13.68 USD | $121.66B 821.25M USD | 13.57 | $148.73 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,705 25.01 USD |
+0.14
|
$105.82B 714.29M USD | $28.7K 193.73 USD | $3,700 24.98 USD | $3,720 25.11 USD | $105.82B 714.29M USD | 7.52 | $492.47 3.32 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
0
|
$608M 664.63M USD | $186 203.32 USD | $2.54 2.78 USD | $2.6 2.84 USD | $608M 664.63M USD | 28.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
0
|
$300.11M 328.07M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $300.11M 328.07M USD | 44.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$324.36M — | $33 — | $19.97 — | $19.97 — | $324.36M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
+3.66
|
$291.1M 318.22M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $291.1M 318.22M USD | 15.31 | $1.11 1.21 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
+2.5
|
$287.85M 314.66M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $287.85M 314.66M USD | 14.77 | $1.11 1.21 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,070.95 12.96 USD |
-1.57
|
$26.01B 314.64M USD | $128.06K 1.55K USD | $1,062.5 12.85 USD | $1,090.05 13.19 USD | $26.01B 314.64M USD | 33.59 | $31.88 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,069.2 12.94 USD |
-1.87
|
$25.93B 313.68M USD | $14.89K 180.14 USD | $1,062.7 12.86 USD | $1,089.95 13.19 USD | $25.93B 313.68M USD | 33.48 | $31.93 0.39 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50.23 4.9 USD |
-0.15
|
$3.16B 308.44M USD | $2.12K 206.94 USD | $50 4.88 USD | $50 4.88 USD | $3.16B 308.44M USD | 21.28 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.91 USD |
+0.67
|
$272.71M 298.11M USD | $0 0 USD | $4.5 4.91 USD | $4.5 4.91 USD | $272.71M 298.11M USD | 28.09 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,713 11.56 USD |
+0.12
|
$42.11B 284.26M USD | $6.4K 43.2 USD | $1,712 11.56 USD | $1,728 11.66 USD | $42.11B 284.26M USD | 244.01 | $7.02 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$252.73M 276.27M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.73M 276.27M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
-0.96
|
$232.81M 254.5M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $232.81M 254.5M USD | 515.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,014 6.84 USD |
0
|
$30.44B 205.48M USD | $4.8K 32.4 USD | $1,008 6.8 USD | $1,016 6.86 USD | $30.44B 205.48M USD | 14.61 | $69.36 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.13
|
$30.1B 203.2M USD | $8.8K 59.4 USD | $1,548 10.45 USD | $1,556 10.5 USD | $30.1B 203.2M USD | 13.31 | $116.77 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.75 USD |
-2.71
|
$139.68M 152.69M USD | $4 4.37 USD | $2.58 2.81 USD | $2.58 2.81 USD | $139.68M 152.69M USD | 4.25 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $6.02 6.58 USD |
+2.03
|
$129.37M 141.42M USD | $550 601.22 USD | $6.02 6.58 USD | $6.12 6.69 USD | $129.37M 141.42M USD | 24.07 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $64.6 6.31 USD |
-3.29
|
$1.34B 131.07M USD | $5.61K 547.22 USD | $64.6 6.31 USD | $67.4 6.58 USD | $1.34B 131.07M USD | 23.66 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,396 9.42 USD |
+0.14
|
$18.13B 122.41M USD | $2.9K 19.58 USD | $1,393 9.4 USD | $1,397 9.43 USD | $18.13B 122.41M USD | 11.13 | $125.32 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.56 2.79 USD |
+3.44
|
$99.56M 108.83M USD | $1.89K 2.07K USD | $2.56 2.79 USD | $2.56 2.79 USD | $99.56M 108.83M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $28.4K 1.81 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.18 8.94 USD |
+2.76
|
$87.27M 95.4M USD | $2.96K 3.23K USD | $7.96 8.7 USD | $8.18 8.94 USD | $87.27M 95.4M USD | 6.44 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
-2.27
|
$84.49M 92.35M USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $84.49M 92.35M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.92 8.66 USD |
-1.98
|
$82.64M 90.34M USD | $20 21.86 USD | $7.8 8.53 USD | $7.92 8.66 USD | $82.64M 90.34M USD | 6.23 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,058 7.14 USD |
-0.19
|
$11.41B 77.01M USD | $400 2.7 USD | $1,058 7.14 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,098 7.41 USD |
+0.55
|
$7.51B 50.68M USD | $2K 13.5 USD | $1,094 7.38 USD | $1,098 7.41 USD | $7.51B 50.68M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $414 2.79 USD |
+0.49
|
$6.98B 47.11M USD | $25.7K 173.48 USD | $408 2.75 USD | $414 2.79 USD | $6.98B 47.11M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.79
|
$6.56B 44.29M USD | $1.1K 7.43 USD | $878 5.93 USD | $880 5.94 USD | $6.56B 44.29M USD | 12.75 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1.28K 40.8 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
+0.2
|
$5.32B 35.88M USD | $1.5K 10.13 USD | $985 6.65 USD | $990 6.68 USD | $5.32B 35.88M USD | 10.78 | $91.51 0.62 USD | |
| Live Ventures Incorporated UYXP.F | $9.75 10.66 USD |
-5.34
|
$30M 32.79M USD | $250 273.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $30M 32.79M USD | 0 | -$1.76 -1.9 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3.4K 22.95 USD | $490 3.31 USD | $493 3.33 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $892.2 2.6 USD |
+2.8
|
$235.33M 686.2K USD | $3.93K 11.47 USD | $867.9 2.53 USD | $934.9 2.73 USD | $235.33M 686.2K USD | 31.86 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $36.7 0 USD |
-1.34
|
$72.11M 0 USD | $129.05K 0 USD | $36.7 0 USD | $38.9 0 USD | $72.11M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $973 0 USD |
-1.72
|
$11.58B 0 USD | $405.7K 0 USD | $973 0 USD | $990 0 USD | $11.58B 0 USD | 7.78 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $272.6 0 USD |
-1.02
|
$4.8B 0 USD | $4.2M 0 USD | $272.3 0 USD | $275.7 0 USD | $4.8B 0 USD | 27.26 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $13,661 0 USD |
-5.79
|
$2.85B 0 USD | $19.16K 0 USD | $13,300 0 USD | $15,149 0 USD | $2.85B 0 USD | 14.78 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81 0 USD |
+3.32
|
$265.31M 0 USD | $761.34K 0 USD | $74.6 0 USD | $81.8 0 USD | $265.31M 0 USD | 40.50 | $0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}