Sektör: Keyfi Tüketim Ürünleri Endüstri: Perakende Ev İyileştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (14)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Fransa (3)
- Almanya (27)
- Hong Kong (2)
- Hindistan (2)
- Endonezya (2)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (2)
- Güney Afrika (2)
- İsveç (2)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Keyfi Tüketim Ürünleri (92)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (92)
Perakende Ev İyileştirme (92)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (425)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$350.65 — |
-2.03
|
$349.64B — | $3.33M — | $345.80 — | $358.85 — | $349.64B — | 24.86 | $14.10 — | ||
Lowe's Companies
LOW
US
|
$223.78 — |
-1.64
|
$125.54B — | $2.47M — | $218.57 — | $228.59 — | $125.54B — | 18.90 | $11.84 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.76 62.7 USD |
+0.81
|
A$101.90B 71.19B USD | A$1.20M 837.37K USD | A$89.22 62.33 USD | A$90.45 63.19 USD | A$101.90B 71.19B USD | 33.24 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.98 — |
+2.99
|
$70.34B — | $329.00 — | $30.88 — | $30.94 — | $70.34B — | 33.31 | $0.93 — | ||
Kingfisher plc
KGFHY
US
|
$7.61 — |
-1.04
|
$6.28B — | $11.44K — | $7.51 — | $7.59 — | $6.28B — | 21.13 | $0.36 — | ||
Floor & Decor
FND
US
|
$56.84 — |
-3.73
|
$6.14B — | $2.40M — | $55.99 — | $58.77 — | $6.14B — | 30.89 | $1.84 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 15.73B 3.35B USD | MYR 5.95M 1.26M USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.73B 3.35B USD | 23.71 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.55B 2.38B USD | THB 27.30M 768.07K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.00 93.5 USD |
+0.62
|
€1.30B 1.5B USD | €1.30K 1.5K USD | €80.60 93.04 USD | €81.20 93.73 USD | €1.30B 1.5B USD | 9.78 | €8.28 9.56 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 16.52M 464.97K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.05 — |
+0.32
|
$403.19M — | $89.83K — | $24.61 — | $25.56 — | $403.19M — | 20.53 | $1.22 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 13.37B 376.22M USD | THB 17.22M 484.51K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 22.35 | THB 0.17 0.004 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$195.19K 6.2K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 50.70 4.95 USD |
+1.71
|
SEK 2.97B 290.13M USD | SEK 71.71K 7K USD | SEK 49.50 4.83 USD | SEK 50.90 4.97 USD | SEK 2.97B 290.13M USD | 15.36 | SEK 3.30 0.32 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 61.40 5.99 USD |
-0.65
|
SEK 1.28B 124.57M USD | SEK 3.41K 332.47 USD | SEK 61.20 5.97 USD | SEK 62.00 6.05 USD | SEK 1.28B 124.57M USD | 21.77 | SEK 2.82 0.28 USD | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
+2.83
|
$115.88M — | $9.75K — | $2.89 — | $2.94 — | $115.88M — | 0 | -$0.10 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.58 1.91 USD |
-3.01
|
CA$124.75M 92.57M USD | CA$6.80K 5.05K USD | CA$2.55 1.89 USD | CA$2.61 1.94 USD | CA$124.75M 92.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$10.07 — |
+1.26
|
$30.92M — | $46.38K — | $9.15 — | $10.70 — | $30.92M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
-2.24
|
HK$174.53M 22.32M USD | HK$608.00K 77.74K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$174.53M 22.32M USD | 3.27 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.22 0.26 USD |
-0.22
|
€8.64M 9.97M USD | €11.18K 12.9K USD | €0.21 0.25 USD | €0.23 0.26 USD | €8.64M 9.97M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$64.10 12.99 USD |
-2.73
|
R$1.79T 362.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.73B USD | 24.55 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,085.86 360.36 USD |
-1.9
|
MX$6.07T 359.32B USD | MX$18.00 1.07 USD | MX$6,085.86 360.36 USD | MX$6,285.86 372.2 USD | MX$6.07T 359.32B USD | 24.69 | MX$246.48 14.59 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€308.00 355.54 USD |
+1
|
€307.11B 354.51B USD | €12.00 13.85 USD | €307.55 355.02 USD | €308.00 355.54 USD | €307.11B 354.51B USD | 24.93 | €12.35 14.26 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€307.90 355.42 USD |
+0.85
|
€307.01B 354.39B USD | €0.00 0 USD | €306.95 354.32 USD | €307.90 355.42 USD | €307.01B 354.39B USD | 24.91 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€305.70 352.88 USD |
-1.43
|
€304.82B 351.86B USD | €29.00 33.48 USD | €305.30 352.42 USD | €305.70 352.88 USD | €304.82B 351.86B USD | 24.71 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.30 15.35 USD |
-1.48
|
€281.14B 324.53B USD | €53.00 61.18 USD | €13.30 15.35 USD | €13.30 15.35 USD | €281.14B 324.53B USD | 22.93 | €0.58 0.67 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
+3.78
|
MX$2.22T 131.51B USD | MX$20.00 1.18 USD | MX$3,959.10 234.43 USD | MX$3,959.10 234.43 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.25 11.6 USD |
0
|
R$642.35B 130.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.35B 130.19B USD | 18.70 | R$3.06 0.62 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.95 226.19 USD |
+1.01
|
€109.93B 126.89B USD | €0.00 0 USD | €195.55 225.73 USD | €196.15 226.42 USD | €109.93B 126.89B USD | 18.87 | €10.38 11.98 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.85 224.92 USD |
-1.76
|
€109.31B 126.18B USD | €18.00 20.78 USD | €194.85 224.92 USD | €194.85 224.92 USD | €109.31B 126.18B USD | 18.75 | €10.39 11.99 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.78 62.08 USD |
-1.41
|
€61.06B 70.48B USD | €30.00 34.63 USD | €53.78 62.08 USD | €53.78 62.08 USD | €61.06B 70.48B USD | 32.99 | €1.63 1.88 USD | ||
|
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
|
Kingfisher
KGFHF
US
|
$3.84 — |
-2.78
|
$6.34B — | $318.00 — | $3.95 — | $3.95 — | $6.34B — | 21.33 | $0.18 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.31 3.82 USD |
0
|
€5.46B 6.31B USD | €1.12K 1.29K USD | €3.31 3.82 USD | €3.32 3.83 USD | €5.46B 6.31B USD | 20.68 | €0.16 0.18 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.60 7.62 USD |
-0.75
|
€5.45B 6.29B USD | €96.00 110.82 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.45B 6.29B USD | 20.62 | €0.32 0.37 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€49.00 56.56 USD |
-1.21
|
€5.30B 6.11B USD | €180.00 207.78 USD | €49.00 56.56 USD | €49.00 56.56 USD | €5.30B 6.11B USD | 30.24 | €1.62 1.87 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.13 3.61 USD |
-4.29
|
€5.16B 5.96B USD | €10.00 11.54 USD | €3.13 3.61 USD | €3.13 3.61 USD | €5.16B 5.96B USD | 19.53 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,220.00 20.35 USD |
-1.26
|
ARS 4.29T 5.07B USD | ARS 5.42K 6.41 USD | ARS 16,880.00 19.95 USD | ARS 17,400.00 20.57 USD | ARS 4.29T 5.07B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 84.55B 2.38B USD | THB 27.30M 768.03K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.50 72.15 USD |
-2.34
|
€1.99B 2.29B USD | €540.00 623.34 USD | €60.00 69.26 USD | €64.50 74.45 USD | €1.99B 2.29B USD | 18.27 | €3.42 3.95 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.70 93.15 USD |
+0.25
|
€1.37B 1.58B USD | €9.00 10.39 USD | €80.70 93.15 USD | €81.40 93.96 USD | €1.37B 1.58B USD | 12.82 | €6.29 7.26 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€81.00 93.5 USD |
+0.62
|
€1.30B 1.5B USD | €0.00 0 USD | €80.70 93.15 USD | €81.00 93.5 USD | €1.30B 1.5B USD | 9.78 | €8.28 9.56 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€80.20 92.58 USD |
-0.87
|
€1.28B 1.48B USD | €300.00 346.3 USD | €80.20 92.58 USD | €80.20 92.58 USD | €1.28B 1.48B USD | 9.68 | €8.28 9.56 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,521 9.38 USD |
+1.26
|
¥208B 1.29B USD | ¥344K 2.12K USD | ¥1,495 9.22 USD | ¥1,530 9.43 USD | ¥208B 1.29B USD | 11.96 | ¥127 0.78 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.00 9.23 USD |
-0.62
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.20 9.47 USD | €1.10B 1.27B USD | 11.59 | €0.69 0.8 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 40.61B 1.14B USD | THB 16.52M 464.94K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,510 21.64 USD |
+1.15
|
¥165B 1.02B USD | ¥57K 353.94 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥165B 1.02B USD | 11.32 | ¥310 1.91 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,264 13.96 USD |
+0.98
|
¥136B 841.43M USD | ¥180K 1.11K USD | ¥2,211 13.63 USD | ¥2,272 14.01 USD | ¥136B 841.43M USD | 13.85 | ¥163 1.01 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,065 25.07 USD |
+0.49
|
¥114B 705.98M USD | ¥65K 398.95 USD | ¥4,025 24.82 USD | ¥4,115 25.37 USD | ¥114B 705.98M USD | 9.40 | ¥432 2.67 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.18 2.52 USD |
-0.91
|
€479.38M 553.37M USD | €790.00 911.92 USD | €2.18 2.52 USD | €2.22 2.56 USD | €479.38M 553.37M USD | 11.47 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.60 — |
-4.51
|
$460.33M — | $277.00 — | $28.60 — | $28.60 — | $460.33M — | 23.44 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
+0.93
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 13.37B 376.22M USD | THB 17.22M 484.48K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 6.30 | THB 0.60 0.02 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,177 13.42 USD |
-0.37
|
¥54B 329.99M USD | ¥2K 9.87 USD | ¥2,177 13.42 USD | ¥2,189 13.5 USD | ¥54B 329.99M USD | 237.14 | ¥9 0.06 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.60 13.39 USD |
-0.85
|
€285.16M 329.17M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.16M 329.17M USD | 232.00 | €0.05 0.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
-1.18
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 50.70 4.95 USD |
+0.75
|
SEK 3.19B 311.36M USD | SEK 202.00 19.72 USD | SEK 49.70 4.85 USD | SEK 50.70 4.95 USD | SEK 3.19B 311.36M USD | 21.48 | SEK 2.36 0.23 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.41 5.08 USD |
-1.23
|
€258.24M 298.1M USD | €70.00 80.8 USD | €4.41 5.08 USD | €4.41 5.08 USD | €258.24M 298.1M USD | 14.68 | €0.30 0.35 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥44B 269.36M USD | ¥13K 79.54 USD | ¥1,455 8.97 USD | ¥1,456 8.98 USD | ¥44B 269.36M USD | 17.18 | ¥85 0.52 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,366 8.42 USD |
+1.94
|
¥26B 157.41M USD | ¥17K 106.67 USD | ¥1,342 8.27 USD | ¥1,369 8.44 USD | ¥26B 157.41M USD | 11.97 | ¥114 0.7 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,670 16.46 USD |
-0.74
|
¥25B 151.63M USD | ¥6K 38.85 USD | ¥2,662 16.41 USD | ¥2,713 16.73 USD | ¥25B 151.63M USD | 11.97 | ¥223 1.38 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.55 15.64 USD |
-0.37
|
€124.65M 143.89M USD | €200.00 230.87 USD | €13.55 15.64 USD | €13.55 15.64 USD | €124.65M 143.89M USD | 10.18 | €1.33 1.54 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.54 6.4 USD |
0
|
€115.15M 132.92M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.56 6.42 USD | €115.15M 132.92M USD | 22.16 | €0.25 0.29 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 1.85T 118.02M USD | IDR 1.51M 96.61 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.85T 118.02M USD | 25.49 | IDR 10.67 0.0006 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥18B 113.39M USD | ¥2K 11.1 USD | ¥1,408 8.68 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 14.01 | ¥101 0.62 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
+0.52
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.38 0.44 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.70 4.27 USD |
+1.09
|
€39.88M 46.03M USD | €442.00 510.22 USD | €3.70 4.27 USD | €3.70 4.27 USD | €39.88M 46.03M USD | 5.36 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.70 4.27 USD |
+1.65
|
€39.88M 46.03M USD | €2.18K 2.52K USD | €3.70 4.27 USD | €3.70 4.27 USD | €39.88M 46.03M USD | 5.36 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥405 2.5 USD |
0
|
¥7B 42.1M USD | ¥38K 231.85 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥7B 42.1M USD | 34.35 | ¥12 0.07 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥900 5.55 USD |
-1.53
|
¥7B 41.38M USD | ¥1K 7.4 USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥7B 41.38M USD | 22.02 | ¥41 0.25 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.60 1.57 USD |
+1.25
|
₹3.14B 38.02M USD | ₹4.36K 52.77 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.14B 38.02M USD | 82.54 | ₹1.57 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹129.00 1.56 USD |
+0.08
|
₹3.13B 37.85M USD | ₹231.38K 2.8K USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 81.13 | ₹1.59 0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.35 1.22 USD |
-0.65
|
NT$1.19B 37.78M USD | NT$1.00K 31.78 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$1.19B 37.78M USD | 17.92 | NT$2.14 0.07 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,042 6.43 USD |
+0.77
|
¥6B 34.88M USD | ¥1K 6.17 USD | ¥1,034 6.38 USD | ¥1,042 6.43 USD | ¥6B 34.88M USD | 14.27 | ¥73 0.45 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.50 9.81 USD |
-1.16
|
€26.11M 30.14M USD | €490.00 565.62 USD | €8.50 9.81 USD | €8.50 9.81 USD | €26.11M 30.14M USD | 0 | -€0.96 -1.1 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
0
|
¥4B 25.35M USD | ¥3K 16.65 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥4B 25.35M USD | 0 | -¥45 -0.2 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.22 0.26 USD |
+0.68
|
€12.40M 14.31M USD | €690.00 796.49 USD | €0.22 0.25 USD | €0.23 0.26 USD | €12.40M 14.31M USD | 0.37 | €0.59 0.68 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$90.57M 11.58M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$90.57M 11.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.21 0.25 USD |
-1.38
|
€8.24M 9.51M USD | €1.20K 1.39K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.24M 9.51M USD | 0 | -€4.32 -4.9 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 128.14B 8.19M USD | IDR 24.30K 1.55 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 128.14B 8.19M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 585.00 1.71 USD |
+0.05
|
ILA 154.32M 450K USD | ILA 683.00 1.99 USD | ILA 585.00 1.71 USD | ILA 585.00 1.71 USD | ILA 154.32M 450K USD | 13.60 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 1,005.00 0 USD |
-1.18
|
ZAC 11.98B 0 USD | ZAC 11.28K 0 USD | ZAC 982.00 0 USD | ZAC 1,030.00 0 USD | ZAC 11.98B 0 USD | 8.73 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,298.00 0 USD |
+3.39
|
ZAC 2.56B 0 USD | ZAC 755.00 0 USD | ZAC 12,105.00 0 USD | ZAC 12,547.00 0 USD | ZAC 2.56B 0 USD | 12.52 | ZAC 9.82 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}