Borsa: Vienna Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (110)
Vienna (110)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (110)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.85 4.2 USD |
-0.9
|
$1.87B 2.04B USD | $0 0 USD | $3.84 4.19 USD | $3.85 4.2 USD | $1.87B 2.04B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.9 84.06 USD |
+0.79
|
$1.52B 1.66B USD | $5.27K 5.76K USD | $76.2 83.3 USD | $77.3 84.5 USD | $1.52B 1.66B USD | 12.96 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.36 3.67 USD |
0
|
$73.9M 80.79M USD | $8.77K 9.59K USD | $3.32 3.63 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $187.96 205.47 USD |
-0.09
|
$2.01T 2.2T USD | $108 118.06 USD | $187.52 204.98 USD | $187.96 205.47 USD | $2.01T 2.2T USD | 36.07 | $5.21 5.7 USD | |
| Tesla, Inc. TSLA.VI | $255.8 279.62 USD |
-1.08
|
$823.92B 900.66B USD | $57 62.31 USD | $253.5 277.11 USD | $255.8 279.62 USD | $823.92B 900.66B USD | 174.01 | $1.47 1.61 USD | |
| The Home Depot, Inc. HD.VI | $314.25 343.52 USD |
-0.24
|
$312.66B 341.78B USD | $0 0 USD | $313.65 342.86 USD | $314.25 343.52 USD | $312.66B 341.78B USD | 25.11 | $12.51 13.68 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,398 2621.34 USD |
+0.38
|
$251.39B 274.81B USD | $0 0 USD | $2,394 2616.97 USD | $2,398 2621.34 USD | $251.39B 274.81B USD | 54.54 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $489 534.54 USD |
+2.25
|
$243.05B 265.68B USD | $31 33.89 USD | $480.3 525.03 USD | $489 534.54 USD | $243.05B 265.68B USD | 19.47 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited AHLA.VI | $89.8 98.16 USD |
-3.13
|
$214.26B 234.22B USD | $25 27.33 USD | $89.8 98.16 USD | $89.9 98.27 USD | $214.26B 234.22B USD | 14.14 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.VI | $14.5 15.85 USD |
-0.12
|
$189.03B 206.63B USD | $693 757.54 USD | $14.46 15.81 USD | $14.5 15.85 USD | $189.03B 206.63B USD | 6.87 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $249.7 272.96 USD |
+0.36
|
$178.82B 195.47B USD | $7 7.65 USD | $249.15 272.35 USD | $249.75 273.01 USD | $178.82B 195.47B USD | 25.92 | $9.63 10.53 USD | |
| Booking Holdings Inc. BOOK.VI | $4,887 5342.15 USD |
+0.43
|
$161.35B 176.38B USD | $0 0 USD | $4,872 5325.75 USD | $4,887 5342.15 USD | $161.35B 176.38B USD | 35.86 | $136.25 148.94 USD | |
| BYD Company Limited BY6.VI | $13.25 14.48 USD |
-0.97
|
$146.36B 159.99B USD | $1.53K 1.67K USD | $13.25 14.48 USD | $13.46 14.71 USD | $146.36B 159.99B USD | 7.27 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.25 47.28 USD |
-0.12
|
$136.86B 149.61B USD | $0 0 USD | $43.25 47.28 USD | $43.27 47.3 USD | $136.86B 149.61B USD | 23.00 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.04 117.01 USD |
+0.75
|
$119.44B 130.56B USD | $0 0 USD | $106.88 116.83 USD | $107.04 117.01 USD | $119.44B 130.56B USD | 29.65 | $3.61 3.95 USD | |
| MercadoLibre, Inc. MELI.VI | $2,115 2311.98 USD |
+0.88
|
$108.59B 118.7B USD | $1 1.09 USD | $2,111 2307.61 USD | $2,115 2311.98 USD | $108.59B 118.7B USD | 61.14 | $34.59 37.81 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.72 208.48 USD |
-0.91
|
$106.89B 116.84B USD | $0 0 USD | $190.72 208.48 USD | $190.86 208.64 USD | $106.89B 116.84B USD | 18.58 | $10.26 11.22 USD | |
| NIKE, Inc. NKE.VI | $63.11 68.99 USD |
-0.27
|
$95.63B 104.54B USD | $0 0 USD | $63.11 68.99 USD | $63.17 69.05 USD | $95.63B 104.54B USD | 34.29 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $82.06 89.7 USD |
+0.66
|
$93.25B 101.94B USD | $139 151.95 USD | $81.7 89.31 USD | $82.06 89.7 USD | $93.25B 101.94B USD | 35.21 | $2.33 2.55 USD | |
| Christian Dior SE CDI.VI | $459.8 502.62 USD |
+1.46
|
$82.95B 90.68B USD | $15 16.4 USD | $454.8 497.16 USD | $459.8 502.62 USD | $82.95B 90.68B USD | 15.92 | $28.87 31.56 USD | |
| Ferrari N.V. RACE.VI | $418.7 457.7 USD |
+0.07
|
$74.61B 81.56B USD | $0 0 USD | $415.5 454.2 USD | $418.7 457.7 USD | $74.61B 81.56B USD | 47.41 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $117.5 128.44 USD |
+0.27
|
$71.98B 78.68B USD | $0 0 USD | $116.36 127.2 USD | $117.5 128.44 USD | $71.98B 78.68B USD | 35.17 | $3.34 3.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.38 85.68 USD |
+0.62
|
$67.66B 73.97B USD | $0 0 USD | $78.36 85.66 USD | $78.38 85.68 USD | $67.66B 73.97B USD | 33.93 | $2.31 2.53 USD | |
| Marriott International, Inc. MAR.VI | $239.75 262.08 USD |
-0.21
|
$65.67B 71.78B USD | $0 0 USD | $238.9 261.15 USD | $239.75 262.08 USD | $65.67B 71.78B USD | 32.09 | $7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.49 51.91 USD |
+0.82
|
$63.99B 69.95B USD | $0 0 USD | $47.31 51.71 USD | $47.49 51.91 USD | $63.99B 69.95B USD | 49.46 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $233.2 254.92 USD |
0
|
$55.43B 60.59B USD | $0 0 USD | $232.9 254.59 USD | $233.2 254.92 USD | $55.43B 60.59B USD | 43.50 | $5.36 5.86 USD | |
| AutoZone, Inc. AZO.VI | $3,194 3491.47 USD |
+0.19
|
$53.93B 58.96B USD | $0 0 USD | $3,191 3488.19 USD | $3,194 3491.47 USD | $53.93B 58.96B USD | 25.49 | $125.29 136.96 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.29 56.07 USD |
+1.04
|
$49.39B 53.99B USD | $201 219.72 USD | $50.82 55.55 USD | $51.95 56.79 USD | $49.39B 53.99B USD | 5.65 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $81.2 88.76 USD |
+1.88
|
$49.19B 53.77B USD | $131 143.2 USD | $80.22 87.69 USD | $81.2 88.76 USD | $49.19B 53.77B USD | 7.67 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $91.56 100.09 USD |
+0.46
|
$46.16B 50.46B USD | $50 54.66 USD | $90.8 99.26 USD | $91.56 100.09 USD | $46.16B 50.46B USD | 4.93 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $44.5 48.64 USD |
-0.46
|
$42.78B 46.77B USD | $0 0 USD | $44.46 48.6 USD | $44.5 48.64 USD | $42.78B 46.77B USD | 7.31 | $6.08 6.65 USD | |
| JD.com, Inc. JD.VI | $27.35 29.9 USD |
-3.01
|
$39.43B 43.1B USD | $300 327.94 USD | $27.35 29.9 USD | $27.6 30.17 USD | $39.43B 43.1B USD | 7.83 | $3.49 3.82 USD | |
| Ford Motor Company FORD.VI | $10 10.93 USD |
-0.08
|
$39.09B 42.73B USD | $0 0 USD | $9.98 10.91 USD | $10 10.93 USD | $39.09B 42.73B USD | 9.43 | $1.06 1.16 USD | |
| adidas AG ADS.VI | $208.9 228.36 USD |
-0.1
|
$37.33B 40.81B USD | $14 15.3 USD | $207.9 227.26 USD | $208.9 228.36 USD | $37.33B 40.81B USD | 36.45 | $5.73 6.26 USD | |
| Ross Stores, Inc. ROST.VI | $112.36 122.82 USD |
+0.45
|
$36.75B 40.17B USD | $0 0 USD | $112.22 122.67 USD | $112.36 122.82 USD | $36.75B 40.17B USD | 20.92 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $128.6 140.58 USD |
+0.63
|
$35.75B 39.08B USD | $0 0 USD | $128.4 140.36 USD | $128.6 140.58 USD | $35.75B 39.08B USD | 30.18 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.78 77.37 USD |
+0.37
|
$30.96B 33.85B USD | $0 0 USD | $70.78 77.37 USD | $71.26 77.9 USD | $30.96B 33.85B USD | 24.57 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.96 45.87 USD |
-0.19
|
$29.65B 32.41B USD | $92 100.57 USD | $41.89 45.79 USD | $41.96 45.87 USD | $29.65B 32.41B USD | 27.60 | $1.52 1.66 USD | |
| eBay Inc. EBAY.VI | $64.31 70.3 USD |
-0.31
|
$29.64B 32.4B USD | $0 0 USD | $64.27 70.26 USD | $64.31 70.3 USD | $29.64B 32.4B USD | 18.21 | $3.53 3.86 USD | |
| Tractor Supply Company TSCO.VI | $48.46 52.97 USD |
+1.13
|
$25.84B 28.24B USD | $0 0 USD | $48.43 52.94 USD | $48.46 52.97 USD | $25.84B 28.24B USD | 28.33 | $1.71 1.87 USD | |
| Kering SA KER.VI | $199.08 217.62 USD |
+0.43
|
$24.41B 26.68B USD | $213 232.84 USD | $195.86 214.1 USD | $199.82 218.43 USD | $24.41B 26.68B USD | 21.54 | $9.24 10.1 USD | |
| lululemon athletica inc. LULU.VI | $203.9 222.89 USD |
-0.05
|
$24.16B 26.41B USD | $0 0 USD | $203.4 222.34 USD | $203.9 222.89 USD | $24.16B 26.41B USD | 16.33 | $12.48 13.64 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+0.42
|
$19.62B 21.45B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.62B 21.45B USD | 7.73 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $151.42 165.52 USD |
-1.17
|
$18.96B 20.73B USD | $0 0 USD | $151.36 165.46 USD | $151.42 165.52 USD | $18.96B 20.73B USD | 21.29 | $7.11 7.77 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.84 2.01 USD |
+2.22
|
$18.55B 20.28B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $18.55B 20.28B USD | 9.68 | $0.19 0.21 USD | |
| Ulta Beauty, Inc. ULTA.VI | $412.5 450.92 USD |
+1.35
|
$18.54B 20.27B USD | $0 0 USD | $412.2 450.59 USD | $412.5 450.92 USD | $18.54B 20.27B USD | 19.01 | $21.69 23.71 USD | |
| Exor N.V. EXO.VI | $88.65 96.91 USD |
+1.37
|
$17.86B 19.53B USD | $0 0 USD | $87.95 96.14 USD | $88.65 96.91 USD | $17.86B 19.53B USD | 1.32 | $67 73.24 USD | |
| Ball Corporation BLL.VI | $50.26 54.94 USD |
-0.04
|
$13.94B 15.24B USD | $0 0 USD | $50.2 54.88 USD | $50.26 54.94 USD | $13.94B 15.24B USD | 33.73 | $1.49 1.63 USD | |
| Moncler S.p.A. MONC.VI | $51.1 55.86 USD |
-0.51
|
$13.83B 15.12B USD | $0 0 USD | $51.1 55.86 USD | $51.24 56.01 USD | $13.83B 15.12B USD | 21.65 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.8 92.7 USD |
+2.54
|
$13.72B 15B USD | $0 0 USD | $82.6 90.29 USD | $84.8 92.7 USD | $13.72B 15B USD | 32.00 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $393 429.6 USD |
+1.05
|
$13.46B 14.71B USD | $20 21.86 USD | $392 428.51 USD | $393.8 430.48 USD | $13.46B 14.71B USD | 26.51 | $14.82 16.2 USD | |
| Renault SA RNO.VI | $40.54 44.32 USD |
+1.25
|
$11.84B 12.94B USD | $0 0 USD | $40.44 44.21 USD | $40.54 44.32 USD | $11.84B 12.94B USD | 14.90 | $2.72 2.97 USD | |
| Accor SA AC.VI | $47.32 51.73 USD |
+0.92
|
$11.35B 12.4B USD | $0 0 USD | $47.2 51.6 USD | $47.32 51.73 USD | $11.35B 12.4B USD | 20.30 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.06 37.23 USD |
-0.12
|
$10.3B 11.26B USD | $0 0 USD | $34.06 37.23 USD | $34.06 37.23 USD | $10.3B 11.26B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $116.6 127.46 USD |
-1.77
|
$10.25B 11.21B USD | $0 0 USD | $116.4 127.24 USD | $116.6 127.46 USD | $10.25B 11.21B USD | 28.36 | $4.11 4.49 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.2 96.41 USD |
+0.23
|
$9.8B 10.71B USD | $0 0 USD | $88.1 96.31 USD | $88.2 96.41 USD | $9.8B 10.71B USD | 31.50 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.2 71.27 USD |
-0.08
|
$9.14B 9.99B USD | $0 0 USD | $65.2 71.27 USD | $65.27 71.35 USD | $9.14B 9.99B USD | 25.36 | $2.57 2.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.42 20.14 USD |
+0.01
|
$8.23B 9B USD | $0 0 USD | $18.42 20.14 USD | $18.47 20.19 USD | $8.23B 9B USD | 12.36 | $1.49 1.63 USD | |
| Zalando SE ZAL.VI | $28.41 31.06 USD |
+0.32
|
$7.36B 8.05B USD | $0 0 USD | $28.23 30.86 USD | $28.41 31.06 USD | $7.36B 8.05B USD | 27.58 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $24.3 26.56 USD |
+2.32
|
$7.18B 7.85B USD | $0 0 USD | $23.72 25.93 USD | $24.3 26.56 USD | $7.18B 7.85B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10.89 11.9 USD |
+0.83
|
$6.96B 7.61B USD | $1.07K 1.17K USD | $10.7 11.7 USD | $10.89 11.9 USD | $6.96B 7.61B USD | 0 | -$0.82 -0.8 USD | |
| Levi Strauss & Co. LEVI.VI | $16.68 18.23 USD |
+1.18
|
$6.64B 7.26B USD | $0 0 USD | $16.66 18.21 USD | $16.68 18.23 USD | $6.64B 7.26B USD | 21.94 | $0.76 0.83 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.79 1.96 USD |
-4.74
|
$6.58B 7.2B USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $6.58B 7.2B USD | 0 | -$1.1 -1.2 USD | |
| AUTO1 Group SE AG1.VI | $27.7 30.28 USD |
+2.52
|
$6.35B 6.94B USD | $0 0 USD | $27.26 29.8 USD | $27.7 30.28 USD | $6.35B 6.94B USD | 115.41 | $0.24 0.26 USD | |
| FDJ United FDJ.VI | $30.68 33.54 USD |
-3.1
|
$5.88B 6.43B USD | $0 0 USD | $30.32 33.14 USD | $30.68 33.54 USD | $5.88B 6.43B USD | 14.20 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.84 6.38 USD |
+0.66
|
$5.84B 6.38B USD | $0 0 USD | $5.8 6.34 USD | $5.84 6.38 USD | $5.84B 6.38B USD | 11.91 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.16 18.75 USD |
-0.32
|
$5.54B 6.06B USD | $0 0 USD | $17.14 18.74 USD | $17.16 18.75 USD | $5.54B 6.06B USD | 13.09 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $45.62 49.86 USD |
-0.25
|
$4.76B 5.2B USD | $232 253.61 USD | $45.58 49.83 USD | $45.62 49.86 USD | $4.76B 5.2B USD | 38.98 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $82.8 90.51 USD |
+1.41
|
$4.54B 4.96B USD | $0 0 USD | $82.65 90.35 USD | $82.8 90.51 USD | $4.54B 4.96B USD | 19.57 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.65 11.64 USD |
-0.28
|
$4.15B 4.54B USD | $0 0 USD | $10.62 11.61 USD | $10.65 11.64 USD | $4.15B 4.54B USD | 70.97 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.43 21.23 USD |
+0.13
|
$3.84B 4.2B USD | $0 0 USD | $19.43 21.23 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.28 25.45 USD |
-0.13
|
$3.46B 3.79B USD | $0 0 USD | $23.01 25.15 USD | $23.28 25.45 USD | $3.46B 3.79B USD | 17.77 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
-0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.76 11.76 USD |
+0.24
|
$2.92B 3.19B USD | $1.02K 1.11K USD | $10.74 11.74 USD | $10.76 11.76 USD | $2.92B 3.19B USD | 6.40 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $42.09 46.01 USD |
+1.45
|
$2.92B 3.19B USD | $0 0 USD | $41.51 45.38 USD | $42.09 46.01 USD | $2.92B 3.19B USD | 13.80 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.82 10.73 USD |
-1.31
|
$2.81B 3.07B USD | $0 0 USD | $9.79 10.71 USD | $9.82 10.73 USD | $2.81B 3.07B USD | 13.83 | $0.71 0.78 USD | |
| Viscofan, S.A. VIS.VI | $60.2 65.81 USD |
+0.84
|
$2.75B 3B USD | $0 0 USD | $60 65.59 USD | $60.2 65.81 USD | $2.75B 3B USD | 17.55 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.04 23 USD |
-0.19
|
$2.56B 2.79B USD | $0 0 USD | $21.01 22.97 USD | $21.04 23 USD | $2.56B 2.79B USD | 8.87 | $2.37 2.59 USD | |
| Under Armour, Inc. UAA.VI | $5.95 6.5 USD |
-0.75
|
$2.45B 2.68B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.67 6.2 USD |
-0.91
|
$2.45B 2.67B USD | $20 21.86 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.45B 2.67B USD | 0 | -$0.4 -0.4 USD | |
| Valeo SE FR.VI | $9.89 10.81 USD |
+3.37
|
$2.42B 2.64B USD | $0 0 USD | $9.7 10.6 USD | $9.89 10.81 USD | $2.42B 2.64B USD | 14.98 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.72 6.25 USD |
+2.29
|
$2.23B 2.43B USD | $0 0 USD | $5.72 6.25 USD | $5.73 6.26 USD | $2.23B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.22 23.2 USD |
-0.02
|
$2.02B 2.21B USD | $0 0 USD | $21.18 23.15 USD | $21.22 23.2 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.04 16.44 USD |
+0.33
|
$1.78B 1.94B USD | $0 0 USD | $14.96 16.35 USD | $15.04 16.44 USD | $1.78B 1.94B USD | 45.56 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.32
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.92 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $106.2 116.09 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $106.2 116.09 USD | $106.4 116.31 USD | $1.7B 1.86B USD | 11.22 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.5 8.19 USD |
+1.22
|
$1.65B 1.8B USD | $0 0 USD | $7.39 8.08 USD | $7.5 8.19 USD | $1.65B 1.8B USD | 11.71 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.71 9.52 USD |
+0.37
|
$1.42B 1.55B USD | $0 0 USD | $8.69 9.5 USD | $8.71 9.52 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
+1.34
|
$883.07M 965.32M USD | $0 0 USD | $6.34 6.93 USD | $6.41 7 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.24 5.72 USD |
+0.19
|
$867.32M 948.1M USD | $0 0 USD | $5.24 5.72 USD | $5.24 5.72 USD | $867.32M 948.1M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.2 110.63 USD |
+0.2
|
$699.47M 764.61M USD | $0 0 USD | $101.2 110.63 USD | $101.4 110.84 USD | $699.47M 764.61M USD | 11.72 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.61 3.95 USD |
+1.4
|
$449.09M 490.92M USD | $0 0 USD | $3.6 3.94 USD | $3.61 3.95 USD | $449.09M 490.92M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.51 4.93 USD |
+0.67
|
$285.75M 312.37M USD | $0 0 USD | $4.46 4.87 USD | $4.51 4.93 USD | $285.75M 312.37M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.55 23.56 USD |
0
|
$220.81M 241.37M USD | $0 0 USD | $21.45 23.45 USD | $21.55 23.56 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.35 3.67 USD |
-0.21
|
$104.3M 114.01M USD | $0 0 USD | $3.35 3.67 USD | $3.39 3.7 USD | $104.3M 114.01M USD | 0 | -$6.85 -7.4 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}