Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.49 50.84 USD |
-1.68
|
$64.95B 48.2B USD | $489.54K 334.8K USD | $68.49 50.82 USD | $69.51 51.58 USD | $64.95B 48.2B USD | 18.46 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.11 68.35 USD |
-0.55
|
$41.88B 31.07B USD | $103.77K 77K USD | $91.52 67.91 USD | $92.35 68.53 USD | $41.88B 31.07B USD | 22.85 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $57.44 42.62 USD |
-1.07
|
$16.18B 12.01B USD | $288.83K 214.33K USD | $56.59 41.99 USD | $57.69 42.81 USD | $16.18B 12.01B USD | 10.48 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $79.49 58.99 USD |
-0.08
|
$13.96B 10.36B USD | $72.58K 53.86K USD | $78.74 58.43 USD | $79.56 59.04 USD | $13.96B 10.36B USD | 16.56 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.59 140.69 USD |
+0.44
|
$10.66B 7.91B USD | $49.71K 36.88K USD | $187.87 139.41 USD | $189.8 140.84 USD | $10.66B 7.91B USD | 12.33 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $69.7 51.72 USD |
-0.61
|
$10.54B 7.82B USD | $116.84K 86.71K USD | $68.98 51.19 USD | $70.28 52.15 USD | $10.54B 7.82B USD | 19.97 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $75.76 56.22 USD |
+2.31
|
$8.69B 6.45B USD | $767.56K 569.58K USD | $73.45 54.5 USD | $78.88 58.53 USD | $8.69B 6.45B USD | 37.88 | $2 1.48 USD | |
| Parkland Corporation PKI.TO | $38.43 28.52 USD |
+0.21
|
$6.7B 4.97B USD | $286.12K 212.31K USD | $38.08 28.26 USD | $38.46 28.54 USD | $6.7B 4.97B USD | 34.62 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $68.97 51.18 USD |
-1.4
|
$5.04B 3.74B USD | $87.55K 64.97K USD | $68.45 50.79 USD | $69.97 51.92 USD | $5.04B 3.74B USD | 27.92 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $209.8 155.68 USD |
-0.57
|
$4.5B 3.34B USD | $4.44K 3.3K USD | $209.52 155.48 USD | $211.24 156.75 USD | $4.5B 3.34B USD | 241.14 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $66.46 49.32 USD |
-0.23
|
$3.97B 2.95B USD | $31K 23.01K USD | $65.61 48.69 USD | $66.46 49.32 USD | $3.97B 2.95B USD | 15.71 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $46.21 34.29 USD |
-0.06
|
$2.85B 2.12B USD | $9.14K 6.78K USD | $45.83 34.01 USD | $46.24 34.31 USD | $2.85B 2.12B USD | 14.30 | $3.23 2.4 USD | |
| Spin Master Corp. TOY.TO | $24.5 18.18 USD |
-2.04
|
$2.49B 1.85B USD | $54.35K 40.33K USD | $24.19 17.95 USD | $24.93 18.5 USD | $2.49B 1.85B USD | 16.89 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.36 24.76 USD |
-0.92
|
$2.28B 1.69B USD | $93.32K 69.25K USD | $33.16 24.61 USD | $33.59 24.93 USD | $2.28B 1.69B USD | 26.06 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $18.32 13.59 USD |
-0.97
|
$2.18B 1.62B USD | $91.62K 67.99K USD | $18.18 13.49 USD | $18.69 13.87 USD | $2.18B 1.62B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36 26.71 USD |
-3.3
|
$1.99B 1.48B USD | $41.2K 30.57K USD | $35.8 26.57 USD | $37.41 27.76 USD | $1.99B 1.48B USD | 23.84 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.89 20.69 USD |
-0.76
|
$1.9B 1.41B USD | $1.43K 1.06K USD | $27.27 20.24 USD | $28.16 20.9 USD | $1.9B 1.41B USD | 12.01 | $2.32 1.72 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.25 14.28 USD |
+4.68
|
$1.87B 1.39B USD | $382.36K 283.73K USD | $18.6 13.8 USD | $19.5 14.47 USD | $1.87B 1.39B USD | 19.84 | $0.97 0.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.4 15.14 USD |
-0.54
|
$1.71B 1.27B USD | $38.52K 28.59K USD | $20.3 15.06 USD | $20.47 15.19 USD | $1.71B 1.27B USD | 9.53 | $2.14 1.59 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
-1.28
|
$935.32M 694.07M USD | $61.68K 45.77K USD | $9.21 6.83 USD | $9.31 6.91 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| MTY Food Group Inc. MTY.TO | $39.84 29.56 USD |
-12.82
|
$910M 675.28M USD | $232.37K 172.44K USD | $39.72 29.47 USD | $44.46 32.99 USD | $910M 675.28M USD | 107.67 | $0.37 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.7 6.46 USD |
-1.58
|
$633.25M 469.91M USD | $47.3K 35.1K USD | $8.65 6.42 USD | $8.82 6.54 USD | $633.25M 469.91M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.5 16.7 USD |
+4.85
|
$609.02M 451.93M USD | $8.74K 6.48K USD | $21.7 16.1 USD | $22.5 16.7 USD | $609.02M 451.93M USD | 15.41 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $24.5 18.18 USD |
+1.34
|
$567.06M 420.8M USD | $15.5K 11.5K USD | $23.73 17.61 USD | $24.58 18.24 USD | $567.06M 420.8M USD | 16.43 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.6 12.32 USD |
+0.67
|
$531.31M 394.27M USD | $17.79K 13.2K USD | $16.41 12.18 USD | $16.69 12.38 USD | $531.31M 394.27M USD | 118.57 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.42 11.44 USD |
-0.19
|
$514.31M 381.65M USD | $45.8K 33.98K USD | $15.15 11.24 USD | $15.45 11.46 USD | $514.31M 381.65M USD | 16.58 | $0.93 0.69 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.93 14.79 USD |
+0.05
|
$424.08M 314.69M USD | $22.27K 16.53K USD | $19.82 14.71 USD | $19.97 14.82 USD | $424.08M 314.69M USD | 14.87 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $33 24.49 USD |
+0.12
|
$361.52M 268.27M USD | $732 543.19 USD | $32.97 24.47 USD | $33 24.49 USD | $361.52M 268.27M USD | 12.74 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $34.38K 25.51K USD | $18.65 13.84 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.69 4.96 USD |
-1.76
|
$256.87M 190.61M USD | $11.38K 8.44K USD | $6.65 4.93 USD | $6.88 5.11 USD | $256.87M 190.61M USD | 9.69 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.07 2.28 USD |
+4.42
|
$123.34M 91.53M USD | $4.1K 3.04K USD | $3 2.23 USD | $3.08 2.29 USD | $123.34M 91.53M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
0
|
$115.58M 85.77M USD | $23.16K 17.18K USD | $2.84 2.11 USD | $2.88 2.14 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $4.11 3.05 USD |
-2.14
|
$100.94M 74.9M USD | $37.92K 28.14K USD | $3.95 2.93 USD | $4.24 3.15 USD | $100.94M 74.9M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.47 1.09 USD |
+1.38
|
$49.48M 36.72M USD | $3.8K 2.82K USD | $1.47 1.09 USD | $1.53 1.14 USD | $49.48M 36.72M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.31 0.97 USD |
+0.77
|
$24.91M 18.48M USD | $8.4K 6.23K USD | $1.3 0.96 USD | $1.33 0.99 USD | $24.91M 18.48M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.17 0.12 USD |
-2.94
|
$16.2M 12.02M USD | $209.77K 155.66K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.2M 12.02M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.63 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $79.92 59.31 USD |
0
|
$13.97B 10.37B USD | $100 74.21 USD | $79.92 59.31 USD | $79.92 59.31 USD | $13.97B 10.37B USD | 16.64 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $252 187 USD |
-0.04
|
$10.61B 7.87B USD | $202 149.9 USD | $252 187 USD | $252 187 USD | $10.61B 7.87B USD | 16.38 | $15.38 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.7 15.36 USD |
0
|
$1.72B 1.27B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $1.72B 1.27B USD | 9.67 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23 17.07 USD |
0
|
$560.59M 415.99M USD | $3.7K 2.75K USD | $23 17.07 USD | $23.05 17.1 USD | $560.59M 415.99M USD | 13.29 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.04 10.42 USD |
-0.14
|
$453.89M 336.81M USD | $100 74.21 USD | $14.04 10.42 USD | $14.04 10.42 USD | $453.89M 336.81M USD | 15.42 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
0
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.5 9.28 USD |
+0.32
|
$261.14M 193.78M USD | $1.3K 964.68 USD | $12.5 9.28 USD | $12.5 9.28 USD | $261.14M 193.78M USD | 12.88 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.46 9.99 USD |
-0.22
|
$112.74M 83.66M USD | $11.03K 8.18K USD | $13.45 9.98 USD | $13.54 10.05 USD | $112.74M 83.66M USD | 10.76 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.47 3.32 USD |
+0.45
|
$77.45M 57.47M USD | $4K 2.97K USD | $4.47 3.32 USD | $4.5 3.34 USD | $77.45M 57.47M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
0
|
$56.02M 41.57M USD | $200 148.41 USD | $4.2 3.12 USD | $4.2 3.12 USD | $56.02M 41.57M USD | 20.00 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$48.81M 36.22M USD | $600 445.24 USD | $1.8 1.34 USD | $1.85 1.37 USD | $48.81M 36.22M USD | 0 | -$7.53 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $31.56M 23.42M USD | 18.50 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.92 0.68 USD |
-2.13
|
$27.88M 20.69M USD | $13.8K 10.24K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $27.88M 20.69M USD | 23.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}