Ülke: Kanada Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (49)
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
Keyfi Tüketim Ürünleri (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.26 61.04 USD |
-0.13
|
CA$75.53B 56.05B USD | CA$1.63M 1.21M USD | CA$81.63 60.57 USD | CA$82.80 61.44 USD | CA$75.53B 56.05B USD | 20.06 | CA$4.10 3.04 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.81 75.55 USD |
-3.46
|
CA$46.46B 34.48B USD | CA$1.47M 1.09M USD | CA$100.82 74.81 USD | CA$104.48 77.53 USD | CA$46.46B 34.48B USD | 23.08 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$93.46 69.35 USD |
+1.65
|
CA$25.44B 18.88B USD | CA$919.79K 682.54K USD | CA$91.56 67.94 USD | CA$95.20 70.64 USD | CA$25.44B 18.88B USD | 27.81 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$162.56 120.63 USD |
-0.34
|
CA$18.63B 13.82B USD | CA$741.68K 550.37K USD | CA$161.37 119.75 USD | CA$164.66 122.18 USD | CA$18.63B 13.82B USD | 50.79 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.72 66.58 USD |
+2
|
CA$15.42B 11.44B USD | CA$358.43K 265.98K USD | CA$87.70 65.08 USD | CA$89.93 66.73 USD | CA$15.42B 11.44B USD | 19.63 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.73 54.71 USD |
+1.21
|
CA$13.65B 10.13B USD | CA$541.00K 401.45K USD | CA$72.80 54.02 USD | CA$74.84 55.54 USD | CA$13.65B 10.13B USD | 30.34 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.15 137.39 USD |
-0.51
|
CA$9.74B 7.23B USD | CA$189.27K 140.45K USD | CA$183.18 135.93 USD | CA$186.36 138.29 USD | CA$9.74B 7.23B USD | 15.28 | CA$12.11 8.99 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.63 62.8 USD |
-0.01
|
CA$6.21B 4.61B USD | CA$183.74K 136.35K USD | CA$84.01 62.34 USD | CA$86.36 64.08 USD | CA$6.21B 4.61B USD | 20.24 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.45 76.02 USD |
<0.01
|
CA$6.07B 4.5B USD | CA$99.21K 73.62K USD | CA$101.92 75.63 USD | CA$105.21 78.07 USD | CA$6.07B 4.5B USD | 9.75 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.37 93.77 USD |
-1.84
|
CA$3.52B 2.61B USD | CA$103.74K 76.98K USD | CA$126.02 93.51 USD | CA$129.20 95.87 USD | CA$3.52B 2.61B USD | 134.43 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.52 16.71 USD |
-0.75
|
CA$2.68B 1.99B USD | CA$78.01K 57.89K USD | CA$22.30 16.55 USD | CA$22.75 16.88 USD | CA$2.68B 1.99B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$41.91 31.1 USD |
+1.65
|
CA$2.46B 1.82B USD | CA$128.31K 95.22K USD | CA$41.35 30.68 USD | CA$42.21 31.32 USD | CA$2.46B 1.82B USD | 13.34 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.31 13.59 USD |
-1.29
|
CA$1.84B 1.37B USD | CA$420.90K 312.33K USD | CA$18.12 13.45 USD | CA$18.55 13.77 USD | CA$1.84B 1.37B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.21 17.97 USD |
-0.57
|
CA$1.67B 1.24B USD | CA$32.73K 24.29K USD | CA$23.89 17.73 USD | CA$24.21 17.97 USD | CA$1.67B 1.24B USD | 10.75 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.07 9.7 USD |
-3.4
|
CA$1.27B 942.16M USD | CA$134.43K 99.76K USD | CA$13.07 9.7 USD | CA$13.75 10.2 USD | CA$1.27B 942.16M USD | 56.82 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.32 12.85 USD |
-4.2
|
CA$1.18B 875.41M USD | CA$191.67K 142.23K USD | CA$17.30 12.84 USD | CA$18.25 13.54 USD | CA$1.18B 875.41M USD | 12.64 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.02 8.18 USD |
-0.9
|
CA$1.12B 828.5M USD | CA$160.70K 119.25K USD | CA$10.97 8.14 USD | CA$11.13 8.26 USD | CA$1.12B 828.5M USD | 11.01 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.54 27.11 USD |
-6.76
|
CA$834.62M 619.34M USD | CA$156.49K 116.13K USD | CA$36.36 26.98 USD | CA$39.03 28.96 USD | CA$834.62M 619.34M USD | 5.42 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.29 7.64 USD |
+0.29
|
CA$729.50M 541.33M USD | CA$25.14K 18.65K USD | CA$10.26 7.61 USD | CA$10.49 7.78 USD | CA$729.50M 541.33M USD | 6.35 | CA$1.62 1.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.60 17.51 USD |
-2.28
|
CA$502.17M 372.64M USD | CA$76.01K 56.4K USD | CA$23.47 17.42 USD | CA$24.11 17.89 USD | CA$502.17M 372.64M USD | 10.48 | CA$2.25 1.67 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.76 16.15 USD |
-2.25
|
CA$501.16M 371.89M USD | CA$5.38K 3.99K USD | CA$21.74 16.13 USD | CA$22.49 16.69 USD | CA$501.16M 371.89M USD | 58.81 | CA$0.37 0.27 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.03 12.64 USD |
-1.5
|
CA$460.96M 342.06M USD | CA$8.32K 6.18K USD | CA$16.90 12.54 USD | CA$17.30 12.84 USD | CA$460.96M 342.06M USD | 17.73 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.34 3.96 USD |
+7.66
|
CA$446.96M 331.67M USD | CA$1.42M 1.05M USD | CA$5.00 3.71 USD | CA$5.35 3.97 USD | CA$446.96M 331.67M USD | 2.88 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.88 9.56 USD |
-2.57
|
CA$435.40M 323.09M USD | CA$80.89K 60.02K USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$435.40M 323.09M USD | 13.55 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.58 9.34 USD |
-1.64
|
CA$427.66M 317.35M USD | CA$41.48K 30.78K USD | CA$12.53 9.3 USD | CA$12.95 9.61 USD | CA$427.66M 317.35M USD | 125.79 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
-0.64
|
CA$291.00M 215.94M USD | CA$7.64K 5.67K USD | CA$7.73 5.74 USD | CA$7.85 5.83 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
+0.07
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.64 3.44 USD |
+6.67
|
CA$169.44M 125.73M USD | CA$144.19K 107K USD | CA$4.35 3.23 USD | CA$4.72 3.5 USD | CA$169.44M 125.73M USD | 38.66 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.28 3.18 USD |
+7.54
|
CA$167.83M 124.54M USD | CA$21.75K 16.14K USD | CA$3.82 2.83 USD | CA$4.28 3.18 USD | CA$167.83M 124.54M USD | 71.33 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.43 1.8 USD |
+0.41
|
CA$99.71M 73.99M USD | CA$184.15K 136.65K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$99.71M 73.99M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$91.73M 68.07M USD | CA$2.94K 2.18K USD | CA$3.70 2.75 USD | CA$3.77 2.8 USD | CA$91.73M 68.07M USD | 8.56 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.41 1.79 USD |
+0.84
|
CA$61.77M 45.84M USD | CA$3.94K 2.92K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$61.77M 45.84M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.88 2.14 USD |
-11.11
|
CA$50.10M 37.18M USD | CA$79.15K 58.73K USD | CA$2.47 1.83 USD | CA$3.14 2.33 USD | CA$50.10M 37.18M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
+8
|
CA$23.03M 17.09M USD | CA$1.75K 1.3K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$18.91M 14.03M USD | CA$94.41K 70.05K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$18.91M 14.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
+1.57
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$86.98 64.54 USD |
+4.22
|
CA$14.95B 11.09B USD | CA$241.00 178.84 USD | CA$86.98 64.54 USD | CA$86.98 64.54 USD | CA$14.95B 11.09B USD | 19.03 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.50 155.46 USD |
0
|
CA$11.02B 8.18B USD | CA$50.00 37.1 USD | CA$209.50 155.46 USD | CA$209.50 155.46 USD | CA$11.02B 8.18B USD | 17.29 | CA$12.11 8.99 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.50 20.41 USD |
+5.2
|
CA$664.19M 492.87M USD | CA$5.49K 4.08K USD | CA$26.27 19.49 USD | CA$27.51 20.41 USD | CA$664.19M 492.87M USD | 11.00 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$19.68 14.6 USD |
+0.87
|
CA$627.61M 465.72M USD | CA$558.00 414.07 USD | CA$19.54 14.5 USD | CA$19.68 14.6 USD | CA$627.61M 465.72M USD | 19.87 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.91 5.13 USD |
+15.17
|
CA$577.81M 428.77M USD | CA$5.99K 4.44K USD | CA$6.25 4.64 USD | CA$6.98 5.18 USD | CA$577.81M 428.77M USD | 3.73 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.70 9.42 USD |
-0.24
|
CA$403.99M 299.79M USD | CA$1.02K 756.9 USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$403.99M 299.79M USD | 9.20 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.20 16.47 USD |
-1.99
|
CA$287.90M 213.64M USD | CA$3.70K 2.74K USD | CA$22.20 16.47 USD | CA$22.40 16.62 USD | CA$287.90M 213.64M USD | 10.13 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.45 11.46 USD |
-1.72
|
CA$129.40M 96.02M USD | CA$3.73K 2.76K USD | CA$15.40 11.43 USD | CA$15.51 11.51 USD | CA$129.40M 96.02M USD | 14.71 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
-5.43
|
CA$58.02M 43.05M USD | CA$1.10K 817.75 USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.35 1.74 USD |
0
|
CA$44.68M 33.15M USD | CA$2.37K 1.76K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$44.68M 33.15M USD | 11.19 | CA$0.21 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}