Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.41 52.99 USD |
-0.83
|
$67.7B 50.24B USD | $739.44K 548.71K USD | $71.26 52.88 USD | $72.35 53.69 USD | $67.7B 50.24B USD | 19.35 | $3.69 2.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.59 67.22 USD |
-0.61
|
$41.18B 30.56B USD | $1.26M 932.75K USD | $90.57 67.21 USD | $91.56 67.94 USD | $41.18B 30.56B USD | 22.59 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $51.4 38.14 USD |
+1.06
|
$14.48B 10.75B USD | $276.42K 205.12K USD | $50.82 37.71 USD | $51.74 38.39 USD | $14.48B 10.75B USD | 9.43 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $77.5 57.51 USD |
-0.32
|
$13.61B 10.1B USD | $75.04K 55.68K USD | $77.5 57.51 USD | $78.53 58.27 USD | $13.61B 10.1B USD | 16.14 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.01 133.58 USD |
+0.45
|
$10.22B 7.58B USD | $41.35K 30.68K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.22B 7.58B USD | 11.70 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.61 47.94 USD |
+0.29
|
$9.77B 7.25B USD | $167.51K 124.31K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.77B 7.25B USD | 18.61 | $3.47 2.57 USD | |
| Aritzia Inc. ATZ.TO | $66.21 49.13 USD |
-0.53
|
$7.59B 5.64B USD | $137.83K 102.28K USD | $66.09 49.04 USD | $67.74 50.27 USD | $7.59B 5.64B USD | 37.19 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.4 28.5 USD |
+1.29
|
$6.7B 4.97B USD | $463.48K 343.93K USD | $37.85 28.09 USD | $38.5 28.57 USD | $6.7B 4.97B USD | 34.59 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $65.27 48.43 USD |
+1.15
|
$4.77B 3.54B USD | $72.82K 54.04K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.77B 3.54B USD | 26.42 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $205.76 152.69 USD |
+0.49
|
$4.42B 3.28B USD | $19.08K 14.16K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.25 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $63.44 47.08 USD |
+0.79
|
$3.79B 2.82B USD | $48.77K 36.19K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.79B 2.82B USD | 14.99 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.63 33.11 USD |
-0.21
|
$2.75B 2.04B USD | $19.86K 14.74K USD | $44.3 32.87 USD | $45.08 33.45 USD | $2.75B 2.04B USD | 13.90 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.47 17.42 USD |
-0.17
|
$2.38B 1.77B USD | $93.38K 69.29K USD | $23.47 17.42 USD | $24.02 17.82 USD | $2.38B 1.77B USD | 16.29 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.97 23.72 USD |
-0.62
|
$2.18B 1.62B USD | $90.44K 67.11K USD | $31.89 23.66 USD | $32.37 24.02 USD | $2.18B 1.62B USD | 24.97 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.28 25.44 USD |
+0.23
|
$1.9B 1.41B USD | $16.82K 12.48K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.9B 1.41B USD | 22.70 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15.85 11.76 USD |
-0.31
|
$1.89B 1.4B USD | $214.48K 159.16K USD | $15.75 11.69 USD | $16.26 12.07 USD | $1.89B 1.4B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $27.3 20.26 USD |
-0.11
|
$1.86B 1.38B USD | $5.9K 4.38K USD | $27.16 20.15 USD | $27.63 20.5 USD | $1.86B 1.38B USD | 11.76 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.93 15.53 USD |
+0.1
|
$1.75B 1.3B USD | $32.91K 24.42K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.78 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.41 11.44 USD |
+0.13
|
$1.49B 1.11B USD | $109.7K 81.41K USD | $15.37 11.41 USD | $15.74 11.68 USD | $1.49B 1.11B USD | 15.88 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $40.8 30.28 USD |
-0.58
|
$938.33M 696.3M USD | $50.43K 37.42K USD | $40.73 30.22 USD | $41.17 30.55 USD | $938.33M 696.3M USD | 110.27 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.19 6.82 USD |
+1.55
|
$929.26M 689.56M USD | $195.3K 144.92K USD | $9.1 6.75 USD | $9.27 6.88 USD | $929.26M 689.56M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $44.19K 32.79K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.44 16.65 USD |
+1.63
|
$607.4M 450.73M USD | $7.24K 5.37K USD | $22 16.33 USD | $22.62 16.79 USD | $607.4M 450.73M USD | 15.36 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.95 11.09 USD |
+0.27
|
$498.64M 370.02M USD | $19.46K 14.44K USD | $14.92 11.07 USD | $14.97 11.11 USD | $498.64M 370.02M USD | 16.07 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $21.53 15.98 USD |
+0.14
|
$498.42M 369.86M USD | $30.97K 22.98K USD | $21.36 15.85 USD | $21.68 16.09 USD | $498.42M 369.86M USD | 14.44 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.81 10.25 USD |
+0.66
|
$442.02M 328M USD | $25.75K 19.11K USD | $13.73 10.19 USD | $14.12 10.48 USD | $442.02M 328M USD | 98.64 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.5 14.47 USD |
+0.21
|
$414.93M 307.9M USD | $10.3K 7.64K USD | $19.46 14.44 USD | $19.53 14.49 USD | $414.93M 307.9M USD | 14.55 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.14 23.85 USD |
+0.16
|
$352.09M 261.27M USD | $1.26K 936.48 USD | $32.08 23.81 USD | $32.23 23.92 USD | $352.09M 261.27M USD | 12.40 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.68 13.86 USD |
-0.11
|
$313.89M 232.93M USD | $217.12K 161.11K USD | $18.67 13.85 USD | $18.7 13.88 USD | $313.89M 232.93M USD | 15.43 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.95 5.16 USD |
+1.16
|
$266.85M 198.02M USD | $18.22K 13.52K USD | $6.85 5.08 USD | $6.99 5.19 USD | $266.85M 198.02M USD | 10.07 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.19 2.37 USD |
-3.63
|
$128.4M 95.28M USD | $3.3K 2.45K USD | $3.19 2.37 USD | $3.31 2.46 USD | $128.4M 95.28M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.54 1.88 USD |
-0.78
|
$101.93M 75.64M USD | $51.43K 38.16K USD | $2.5 1.86 USD | $2.56 1.9 USD | $101.93M 75.64M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.86 2.86 USD |
-0.77
|
$94.8M 70.35M USD | $40.8K 30.28K USD | $3.86 2.86 USD | $4 2.97 USD | $94.8M 70.35M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.33 0.99 USD |
+0.76
|
$44.19M 32.79M USD | $17.26K 12.81K USD | $1.33 0.99 USD | $1.4 1.04 USD | $44.19M 32.79M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $6.4K 4.75K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $58.38K 43.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
0
|
$10.17B 7.55B USD | $88 65.3 USD | $266.2 197.54 USD | $274.01 203.33 USD | $10.17B 7.55B USD | 17.33 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
-2.5
|
$1.71B 1.27B USD | $500 371.03 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.71B 1.27B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.7 16.1 USD |
+2.5
|
$528.91M 392.48M USD | $3.72K 2.76K USD | $21.6 16.03 USD | $21.7 16.1 USD | $528.91M 392.48M USD | 12.54 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.45 9.98 USD |
+0.15
|
$434.81M 322.66M USD | $2.4K 1.78K USD | $13.44 9.97 USD | $13.63 10.11 USD | $434.81M 322.66M USD | 14.78 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22 16.33 USD |
-2.27
|
$303.22M 225.01M USD | $7.5K 5.57K USD | $21.99 16.32 USD | $22.44 16.65 USD | $303.22M 225.01M USD | 9.28 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12 8.9 USD |
-0.41
|
$250.69M 186.03M USD | $3.14K 2.33K USD | $12 8.9 USD | $12.19 9.05 USD | $250.69M 186.03M USD | 12.37 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.65 10.13 USD |
-0.73
|
$114.33M 84.84M USD | $6.62K 4.91K USD | $13.65 10.13 USD | $13.77 10.22 USD | $114.33M 84.84M USD | 10.91 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.12 3.06 USD |
+3
|
$71.39M 52.97M USD | $1.66K 1.23K USD | $4.01 2.98 USD | $4.13 3.06 USD | $71.39M 52.97M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.76 1.3 USD |
-11.81
|
$51.31M 38.08M USD | $211 156.57 USD | $1.76 1.3 USD | $1.76 1.3 USD | $51.31M 38.08M USD | 0 | -$7.49 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+4.17
|
$31.98M 23.73M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.3M 22.48M USD | $714 529.83 USD | $1 0.74 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}