Borsa: Toronto Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.96 54.14 USD |
+0.29
|
$69.17B 51.33B USD | $1.49M 1.1M USD | $72.2 53.58 USD | $73.23 54.34 USD | $69.17B 51.33B USD | 19.50 | $3.74 2.78 USD | |
| Restaurant Brands International Inc. QSR.TO | $99.31 73.69 USD |
+0.38
|
$44.98B 33.38B USD | $438.98K 325.75K USD | $98.4 73.02 USD | $99.58 73.89 USD | $44.98B 33.38B USD | 24.52 | $4.05 3.01 USD | |
| Magna International Inc. MG.TO | $49.91 37.04 USD |
-1.09
|
$14.22B 10.55B USD | $3.22M 2.39M USD | $49.85 36.99 USD | $50.37 37.38 USD | $14.22B 10.55B USD | 9.15 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $79.84 59.25 USD |
-0.27
|
$14.03B 10.41B USD | $250.82K 186.13K USD | $79.66 59.11 USD | $80.55 59.77 USD | $14.03B 10.41B USD | 16.66 | $4.79 3.55 USD | |
| Gildan Activewear Inc. GIL.TO | $67.96 50.43 USD |
-1.16
|
$10.4B 7.71B USD | $576.2K 427.57K USD | $67.95 50.42 USD | $69.4 51.5 USD | $10.4B 7.71B USD | 19.58 | $3.47 2.57 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $173.31 128.61 USD |
+1.47
|
$9.65B 7.16B USD | $234.7K 174.16K USD | $170.45 126.48 USD | $173.36 128.64 USD | $9.65B 7.16B USD | 11.27 | $15.37 11.41 USD | |
| Aritzia Inc. ATZ.TO | $67.8 50.31 USD |
+1.99
|
$7.61B 5.65B USD | $414.28K 307.42K USD | $66.9 49.64 USD | $68.33 50.7 USD | $7.61B 5.65B USD | 38.08 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.71 28.73 USD |
+1.44
|
$6.75B 5.01B USD | $611.72K 453.93K USD | $38.05 28.24 USD | $38.78 28.78 USD | $6.75B 5.01B USD | 34.87 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $207.75 154.16 USD |
+0.13
|
$4.46B 3.31B USD | $26.06K 19.34K USD | $205 152.12 USD | $208.84 154.97 USD | $4.46B 3.31B USD | 238.79 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.01 46.02 USD |
-0.96
|
$3.74B 2.78B USD | $74.24K 55.09K USD | $61.51 45.64 USD | $62.6 46.45 USD | $3.74B 2.78B USD | 14.79 | $4.19 3.11 USD | |
| BRP Inc. DOO.TO | $49.7 36.88 USD |
-1.7
|
$3.69B 2.74B USD | $236.15K 175.23K USD | $49.7 36.88 USD | $50.94 37.8 USD | $3.69B 2.74B USD | 59.87 | $0.83 0.62 USD | |
| Winpak Ltd. WPK.TO | $43.73 32.45 USD |
+0.78
|
$2.7B 2B USD | $30.1K 22.34K USD | $43.11 31.99 USD | $43.84 32.53 USD | $2.7B 2B USD | 13.49 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $24.36 18.08 USD |
-3.41
|
$2.56B 1.9B USD | $95.9K 71.17K USD | $24.22 17.97 USD | $25.04 18.58 USD | $2.56B 1.9B USD | 17.27 | $1.41 1.05 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.71 22.79 USD |
+1.62
|
$2.09B 1.55B USD | $67.82K 50.32K USD | $30.23 22.43 USD | $30.72 22.8 USD | $2.09B 1.55B USD | 23.62 | $1.3 0.96 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.35 26.23 USD |
+0.17
|
$1.95B 1.45B USD | $51.92K 38.53K USD | $34.74 25.78 USD | $35.41 26.27 USD | $1.95B 1.45B USD | 23.41 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.64 20.51 USD |
+1.84
|
$1.89B 1.4B USD | $25.94K 19.25K USD | $27.36 20.3 USD | $27.87 20.68 USD | $1.89B 1.4B USD | 11.71 | $2.36 1.75 USD | |
| NFI Group Inc. NFI.TO | $15.66 11.62 USD |
+3.03
|
$1.86B 1.38B USD | $214.95K 159.51K USD | $15.1 11.21 USD | $15.7 11.65 USD | $1.86B 1.38B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $21.12 15.67 USD |
+1.34
|
$1.74B 1.29B USD | $137.7K 102.18K USD | $20.86 15.48 USD | $21.13 15.68 USD | $1.74B 1.29B USD | 11.05 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.49 12.98 USD |
+1.04
|
$1.68B 1.24B USD | $449.55K 333.59K USD | $17.19 12.76 USD | $17.64 13.09 USD | $1.68B 1.24B USD | 18.03 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $43.08 31.97 USD |
+0.58
|
$990.77M 735.21M USD | $13.65K 10.13K USD | $42.52 31.55 USD | $43.08 31.97 USD | $990.77M 735.21M USD | 116.43 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.76 6.5 USD |
+0.23
|
$885.78M 657.3M USD | $272.69K 202.35K USD | $8.73 6.48 USD | $8.86 6.57 USD | $885.78M 657.3M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.14 6.04 USD |
-0.25
|
$593.95M 440.75M USD | $162.85K 120.84K USD | $7.99 5.93 USD | $8.27 6.14 USD | $593.95M 440.75M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $20.7 15.36 USD |
+0.73
|
$560.3M 415.78M USD | $25.19K 18.69K USD | $20.36 15.11 USD | $21 15.58 USD | $560.3M 415.78M USD | 14.17 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.85 16.21 USD |
+0.64
|
$505.83M 375.36M USD | $46.18K 34.26K USD | $21.4 15.88 USD | $22.4 16.62 USD | $505.83M 375.36M USD | 14.66 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
+0.41
|
$493.3M 366.06M USD | $14.96K 11.1K USD | $14.71 10.92 USD | $14.85 11.02 USD | $493.3M 366.06M USD | 15.96 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.33 9.89 USD |
+0.98
|
$426.65M 316.6M USD | $10.74K 7.97K USD | $13.12 9.74 USD | $13.37 9.92 USD | $426.65M 316.6M USD | 95.21 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.09 14.17 USD |
+1.01
|
$406.21M 301.43M USD | $26.04K 19.33K USD | $18.81 13.96 USD | $19.11 14.18 USD | $406.21M 301.43M USD | 14.14 | $1.35 1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.02 22.28 USD |
+0.6
|
$328.87M 244.04M USD | $4.45K 3.3K USD | $29.74 22.07 USD | $30.02 22.28 USD | $328.87M 244.04M USD | 11.50 | $2.61 1.94 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
-0.22
|
$309.02M 229.31M USD | $25.12K 18.64K USD | $18.33 13.6 USD | $18.38 13.64 USD | $309.02M 229.31M USD | 15.16 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.64 4.92 USD |
+0.38
|
$254.75M 189.04M USD | $8.61K 6.39K USD | $6.57 4.88 USD | $6.65 4.93 USD | $254.75M 189.04M USD | 9.61 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.12 2.31 USD |
+0.81
|
$126M 93.5M USD | $6.71K 4.98K USD | $3.03 2.25 USD | $3.12 2.31 USD | $126M 93.5M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.93 2.92 USD |
+3.42
|
$96.52M 71.62M USD | $9.02K 6.69K USD | $3.8 2.82 USD | $3.93 2.92 USD | $96.52M 71.62M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.65 1.22 USD |
-2.94
|
$67.59M 50.16M USD | $92.8K 68.86K USD | $1.64 1.22 USD | $1.72 1.28 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
-3.38
|
$48.46M 35.96M USD | $44.04K 32.68K USD | $1.4 1.04 USD | $1.5 1.11 USD | $48.46M 35.96M USD | 0 | -$7.31 -5.4 USD | |
| Goodfood Market Corp. FOOD.TO | $0.16 0.12 USD |
+10.71
|
$12.01M 8.91M USD | $334.5K 248.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.1 -0.07 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $3 2.23 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.68 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$14.03B 10.41B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $14.03B 10.41B USD | 16.31 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $249 184.77 USD |
+3.75
|
$9.65B 7.16B USD | $1.38K 1.02K USD | $245 181.8 USD | $249 184.77 USD | $9.65B 7.16B USD | 16.21 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.9 15.51 USD |
0
|
$1.74B 1.29B USD | $6 4.45 USD | $20.9 15.51 USD | $21.5 15.95 USD | $1.74B 1.29B USD | 10.94 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.86 14 USD |
+0.05
|
$459.69M 341.11M USD | $1.2K 890.47 USD | $18.71 13.88 USD | $18.86 14 USD | $459.69M 341.11M USD | 10.90 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.6 9.35 USD |
0
|
$407.36M 302.28M USD | $45 33.39 USD | $12.6 9.35 USD | $12.6 9.35 USD | $407.36M 302.28M USD | 9.33 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.41 16.63 USD |
0
|
$308.87M 229.2M USD | $900 667.85 USD | $22.41 16.63 USD | $22.41 16.63 USD | $308.87M 229.2M USD | 9.45 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.11 8.24 USD |
-1.24
|
$235.03M 174.4M USD | $4.07K 3.02K USD | $11.11 8.24 USD | $11.35 8.42 USD | $235.03M 174.4M USD | 11.57 | $0.96 0.71 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.12 9.74 USD |
-0.15
|
$110.05M 81.67M USD | $3.1K 2.3K USD | $13 9.65 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 10.49 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.01 2.98 USD |
-0.25
|
$69.65M 51.69M USD | $100 74.21 USD | $4.01 2.98 USD | $4.01 2.98 USD | $69.65M 51.69M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.85 2.86 USD |
+1.32
|
$51.35M 38.1M USD | $3.5K 2.6K USD | $3.85 2.86 USD | $3.85 2.86 USD | $51.35M 38.1M USD | 18.33 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.51 1.12 USD |
0
|
$48.46M 35.96M USD | $1.23K 913.48 USD | $1.51 1.12 USD | $1.51 1.12 USD | $48.46M 35.96M USD | 0 | -$7.57 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
0
|
$31.51M 23.38M USD | $26.5K 19.66K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Unisync Corp. UNI.TO | $1.26 0.93 USD |
-3.82
|
$24.91M 18.48M USD | $9.41K 6.98K USD | $1.26 0.93 USD | $1.34 0.99 USD | $24.91M 18.48M USD | 0 | -$0.26 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}