Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,573.00 164.21 USD |
+2.45
|
₹4.27T 51.63B USD | ₹89.60K 1.08K USD | ₹13,326.00 161.22 USD | ₹13,600.00 164.54 USD | ₹4.27T 51.63B USD | 29.10 | ₹466.33 5.64 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,295.80 51.97 USD |
-0.65
|
₹3.81T 46.1B USD | ₹22.02K 266.44 USD | ₹4,289.00 51.89 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.1B USD | 75.27 | ₹57.07 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,153.00 38.15 USD |
+2.89
|
₹3.79T 45.8B USD | ₹540.14K 6.53K USD | ₹3,086.00 37.34 USD | ₹3,155.90 38.18 USD | ₹3.79T 45.8B USD | 20.70 | ₹152.31 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,715.00 93.34 USD |
+1.89
|
₹2.12T 25.62B USD | ₹68.81K 832.46 USD | ₹7,609.50 92.06 USD | ₹7,722.50 93.43 USD | ₹2.12T 25.62B USD | 38.44 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,272.50 39.59 USD |
+0.79
|
₹1.75T 21.11B USD | ₹186.32K 2.25K USD | ₹3,263.20 39.48 USD | ₹3,290.90 39.81 USD | ₹1.75T 21.11B USD | 101.78 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,528.40 42.69 USD |
+2.55
|
₹1.68T 20.29B USD | ₹116.76K 1.41K USD | ₹3,452.00 41.76 USD | ₹3,529.00 42.7 USD | ₹1.68T 20.29B USD | 55.43 | ₹63.65 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-0.2
|
₹1.03T 12.47B USD | ₹93.88K 1.14K USD | ₹722.80 8.74 USD | ₹728.70 8.82 USD | ₹1.03T 12.47B USD | 49.38 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,140.60 25.9 USD |
+0.84
|
₹1.02T 12.38B USD | ₹78.16K 945.64 USD | ₹2,122.90 25.68 USD | ₹2,144.80 25.95 USD | ₹1.02T 12.38B USD | 94.71 | ₹22.60 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,012.70 60.65 USD |
+2.36
|
₹1.00T 12.13B USD | ₹148.84K 1.8K USD | ₹4,954.90 59.95 USD | ₹5,028.00 60.83 USD | ₹1.00T 12.13B USD | 17.49 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹306.70 3.71 USD |
+0.07
|
₹878.33B 10.63B USD | ₹117.00 1.42 USD | ₹306.70 3.71 USD | ₹306.70 3.71 USD | ₹878.33B 10.63B USD | 438.14 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹303.80 3.68 USD |
-0.88
|
₹870.03B 10.53B USD | ₹242.72K 2.94K USD | ₹303.60 3.67 USD | ₹308.00 3.73 USD | ₹870.03B 10.53B USD | 434.00 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,318.90 15.96 USD |
+0.67
|
₹436.40B 5.28B USD | ₹57.49K 695.51 USD | ₹1,310.30 15.85 USD | ₹1,322.40 16 USD | ₹436.40B 5.28B USD | 115.69 | ₹11.40 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.65 6.23 USD |
-0.12
|
₹411.72B 4.98B USD | ₹101.56K 1.23K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.72B 4.98B USD | 29.54 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,190.00 14.4 USD |
-2.34
|
₹407.60B 4.93B USD | ₹218.61K 2.64K USD | ₹1,187.05 14.36 USD | ₹1,224.80 14.82 USD | ₹407.60B 4.93B USD | 46.96 | ₹25.34 0.31 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.60 4.6 USD |
+1.09
|
₹393.06B 4.76B USD | ₹1.06K 12.82 USD | ₹380.60 4.6 USD | ₹380.60 4.6 USD | ₹393.06B 4.76B USD | 29.14 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.70 4.56 USD |
+0.13
|
₹389.03B 4.71B USD | ₹248.84K 3.01K USD | ₹376.55 4.56 USD | ₹380.90 4.61 USD | ₹389.03B 4.71B USD | 28.84 | ₹13.06 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹621.85 7.52 USD |
+0.12
|
₹386.81B 4.68B USD | ₹100.37K 1.21K USD | ₹621.00 7.51 USD | ₹625.00 7.56 USD | ₹386.81B 4.68B USD | 60.43 | ₹10.29 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹401.70 4.86 USD |
+0.55
|
₹341.45B 4.13B USD | ₹434.74K 5.26K USD | ₹397.75 4.81 USD | ₹403.60 4.88 USD | ₹341.45B 4.13B USD | 39.89 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.50 5.14 USD |
+0.25
|
₹279.18B 3.38B USD | ₹1.41M 17.09K USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹279.18B 3.38B USD | 74.60 | ₹5.69 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,844.50 94.91 USD |
+0.01
|
₹276.66B 3.35B USD | ₹32.53K 393.58 USD | ₹7,830.00 94.73 USD | ₹7,907.50 95.67 USD | ₹276.66B 3.35B USD | 156.26 | ₹50.20 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.40 5.21 USD |
+2.04
|
₹272.26B 3.29B USD | ₹133.64K 1.62K USD | ₹424.15 5.13 USD | ₹433.50 5.24 USD | ₹272.26B 3.29B USD | 19.88 | ₹21.64 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,253.80 15.17 USD |
+0.99
|
₹222.21B 2.69B USD | ₹65.75K 795.43 USD | ₹1,242.10 15.03 USD | ₹1,263.00 15.28 USD | ₹222.21B 2.69B USD | 71.60 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.10 3.95 USD |
-0.14
|
₹203.93B 2.47B USD | ₹5.54K 67.04 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹203.93B 2.47B USD | 32.41 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹651.05 7.88 USD |
+0.89
|
₹188.34B 2.28B USD | ₹42.82K 518.05 USD | ₹648.00 7.84 USD | ₹655.00 7.92 USD | ₹188.34B 2.28B USD | 24.84 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.75 3.34 USD |
+0.18
|
₹180.23B 2.18B USD | ₹207.79K 2.51K USD | ₹275.60 3.33 USD | ₹277.85 3.36 USD | ₹180.23B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹699.95 8.47 USD |
-0.65
|
₹165.53B 2B USD | ₹98.20K 1.19K USD | ₹698.65 8.45 USD | ₹709.35 8.58 USD | ₹165.53B 2B USD | 75.83 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹688.40 8.33 USD |
+2.96
|
₹162.02B 1.96B USD | ₹141.11K 1.71K USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹162.02B 1.96B USD | 45.77 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹566.30 6.85 USD |
+1.83
|
₹148.44B 1.8B USD | ₹282.00K 3.41K USD | ₹555.15 6.72 USD | ₹570.00 6.9 USD | ₹148.44B 1.8B USD | 35.86 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.00 1.4 USD |
+0.43
|
₹143.02B 1.73B USD | ₹488.00 5.9 USD | ₹116.00 1.4 USD | ₹116.00 1.4 USD | ₹143.02B 1.73B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹115.65 1.4 USD |
+0.28
|
₹142.59B 1.73B USD | ₹99.39K 1.2K USD | ₹115.27 1.39 USD | ₹116.83 1.41 USD | ₹142.59B 1.73B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.95 0.33 USD |
+0.48
|
₹137.33B 1.66B USD | ₹24.81K 300.21 USD | ₹26.95 0.33 USD | ₹26.95 0.33 USD | ₹137.33B 1.66B USD | 36.41 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.67 0.32 USD |
-0.41
|
₹135.90B 1.64B USD | ₹1.97M 23.77K USD | ₹26.65 0.32 USD | ₹27.20 0.33 USD | ₹135.90B 1.64B USD | 36.04 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,611.80 31.6 USD |
+0.31
|
₹125.43B 1.52B USD | ₹44.61K 539.72 USD | ₹2,597.30 31.42 USD | ₹2,647.30 32.03 USD | ₹125.43B 1.52B USD | 58.66 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹409.95 4.96 USD |
+1.74
|
₹118.18B 1.43B USD | ₹310.69K 3.76K USD | ₹406.70 4.92 USD | ₹415.00 5.02 USD | ₹118.18B 1.43B USD | 15.04 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹409.00 4.95 USD |
+10.87
|
₹101.82B 1.23B USD | ₹2.18M 26.41K USD | ₹373.10 4.51 USD | ₹413.30 5 USD | ₹101.82B 1.23B USD | 56.88 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.40 1.46 USD |
+0.89
|
₹95.34B 1.15B USD | ₹627.66K 7.59K USD | ₹119.93 1.45 USD | ₹121.15 1.47 USD | ₹95.34B 1.15B USD | 42.09 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹728.00 8.81 USD |
+1.82
|
₹93.57B 1.13B USD | ₹61.85K 748.29 USD | ₹716.00 8.66 USD | ₹728.60 8.81 USD | ₹93.57B 1.13B USD | 69.73 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.15 2.17 USD |
+0.47
|
₹88.43B 1.07B USD | ₹321.79K 3.89K USD | ₹178.90 2.16 USD | ₹179.96 2.18 USD | ₹88.43B 1.07B USD | 17.93 | ₹9.99 0.12 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.78 0.11 USD |
-0.11
|
₹85.26B 1.03B USD | ₹8.08K 97.79 USD | ₹8.78 0.11 USD | ₹8.78 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.75 0.11 USD |
-0.34
|
₹84.97B 1.03B USD | ₹2.37M 28.71K USD | ₹8.75 0.11 USD | ₹8.83 0.11 USD | ₹84.97B 1.03B USD | 10.54 | ₹0.83 0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.85 5.16 USD |
-1.62
|
₹84.54B 1.02B USD | ₹230.42K 2.79K USD | ₹425.00 5.14 USD | ₹432.05 5.23 USD | ₹84.54B 1.02B USD | 66.90 | ₹6.38 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹227.54 2.75 USD |
-0.55
|
₹82.97B 1B USD | ₹34.88K 421.97 USD | ₹227.24 2.75 USD | ₹231.01 2.79 USD | ₹82.97B 1B USD | 49.68 | ₹4.58 0.06 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.56 0.74 USD |
-0.06
|
₹74.90B 906.22M USD | ₹523.27K 6.33K USD | ₹61.51 0.74 USD | ₹62.20 0.75 USD | ₹74.90B 906.22M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹231.58 2.8 USD |
+0.36
|
₹74.17B 897.34M USD | ₹11.04K 133.54 USD | ₹230.23 2.79 USD | ₹232.01 2.81 USD | ₹74.17B 897.34M USD | 19.07 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹595.70 7.21 USD |
+1.09
|
₹72.60B 878.4M USD | ₹107.08K 1.3K USD | ₹593.20 7.18 USD | ₹600.00 7.26 USD | ₹72.60B 878.4M USD | 28.98 | ₹20.55 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.16 0.16 USD |
+0.38
|
₹65.34B 790.54M USD | ₹956.15K 11.57K USD | ₹13.12 0.16 USD | ₹13.23 0.16 USD | ₹65.34B 790.54M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹853.95 10.33 USD |
-0.63
|
₹62.57B 757.02M USD | ₹116.62K 1.41K USD | ₹853.10 10.32 USD | ₹868.70 10.51 USD | ₹62.57B 757.02M USD | 64.93 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹778.70 9.42 USD |
+0.08
|
₹61.94B 749.42M USD | ₹9.55K 115.59 USD | ₹772.85 9.35 USD | ₹782.10 9.46 USD | ₹61.94B 749.42M USD | 66.27 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹184.00 2.23 USD |
-0.99
|
₹59.20B 716.26M USD | ₹62.17K 752.13 USD | ₹183.05 2.21 USD | ₹186.71 2.26 USD | ₹59.20B 716.26M USD | 0 | -₹0.98 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹112.13 1.36 USD |
+1.97
|
₹52.98B 641.02M USD | ₹243.74K 2.95K USD | ₹110.29 1.33 USD | ₹112.56 1.36 USD | ₹52.98B 641.02M USD | 23.95 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.01 1.6 USD |
-0.32
|
₹52.80B 638.82M USD | ₹226.26K 2.74K USD | ₹131.45 1.59 USD | ₹133.48 1.61 USD | ₹52.80B 638.82M USD | 22.87 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.00 5.61 USD |
-0.06
|
₹52.39B 633.88M USD | ₹59.32K 717.71 USD | ₹461.50 5.58 USD | ₹469.80 5.68 USD | ₹52.39B 633.88M USD | 30.74 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹602.30 7.29 USD |
-0.15
|
₹51.66B 624.99M USD | ₹6.62K 80.09 USD | ₹602.25 7.29 USD | ₹611.65 7.4 USD | ₹51.66B 624.99M USD | 62.41 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.40 2.91 USD |
+0.36
|
₹48.48B 586.56M USD | ₹8.28K 100.14 USD | ₹239.66 2.9 USD | ₹243.19 2.94 USD | ₹48.48B 586.56M USD | 69.68 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.33 0.42 USD |
-0.23
|
₹47.41B 573.53M USD | ₹211.20K 2.56K USD | ₹34.16 0.41 USD | ₹34.74 0.42 USD | ₹47.41B 573.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.60 3.82 USD |
+0.83
|
₹44.83B 542.39M USD | ₹20.00 0.24 USD | ₹315.60 3.82 USD | ₹315.60 3.82 USD | ₹44.83B 542.39M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.95 3.79 USD |
+0.21
|
₹44.46B 537.83M USD | ₹6.11K 73.96 USD | ₹312.80 3.78 USD | ₹315.60 3.82 USD | ₹44.46B 537.83M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.00 5.18 USD |
-0.37
|
₹41.48B 501.87M USD | ₹43.61K 527.55 USD | ₹427.20 5.17 USD | ₹435.80 5.27 USD | ₹41.48B 501.87M USD | 29.03 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹682.05 8.25 USD |
+0.85
|
₹41.15B 497.87M USD | ₹20.74K 250.86 USD | ₹676.30 8.18 USD | ₹690.00 8.35 USD | ₹41.15B 497.87M USD | 20.66 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹234.70 2.84 USD |
+0.48
|
₹36.92B 446.66M USD | ₹16.91K 204.62 USD | ₹233.80 2.83 USD | ₹237.45 2.87 USD | ₹36.92B 446.66M USD | 19.42 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹164.71 1.99 USD |
-1.9
|
₹32.86B 397.55M USD | ₹207.29K 2.51K USD | ₹164.55 1.99 USD | ₹169.71 2.05 USD | ₹32.86B 397.55M USD | 549.03 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.95 0.37 USD |
+0.19
|
₹31.03B 375.42M USD | ₹295.61K 3.58K USD | ₹30.81 0.37 USD | ₹31.75 0.38 USD | ₹31.03B 375.42M USD | 44.21 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.53 1.63 USD |
-0.61
|
₹27.79B 336.15M USD | ₹50.20K 607.38 USD | ₹134.27 1.62 USD | ₹136.50 1.65 USD | ₹27.79B 336.15M USD | 103.48 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.58 0.09 USD |
+0.53
|
₹27.57B 333.52M USD | ₹3.10K 37.49 USD | ₹7.58 0.09 USD | ₹7.58 0.09 USD | ₹27.57B 333.52M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.47 0.09 USD |
-0.93
|
₹27.17B 328.68M USD | ₹1.69M 20.46K USD | ₹7.46 0.09 USD | ₹7.60 0.09 USD | ₹27.17B 328.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.85 1.7 USD |
+1.21
|
₹25.16B 304.34M USD | ₹401.23K 4.85K USD | ₹139.00 1.68 USD | ₹145.19 1.76 USD | ₹25.16B 304.34M USD | 37.06 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹893.60 10.81 USD |
+0.46
|
₹23.92B 289.33M USD | ₹8.37K 101.31 USD | ₹893.60 10.81 USD | ₹906.00 10.96 USD | ₹23.92B 289.33M USD | 61.84 | ₹14.45 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.47 0.65 USD |
-0.5
|
₹23.74B 287.26M USD | ₹49.66K 600.74 USD | ₹53.26 0.64 USD | ₹54.30 0.66 USD | ₹23.74B 287.26M USD | 12.94 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹392.30 4.75 USD |
+1.25
|
₹20.63B 249.63M USD | ₹226.51K 2.74K USD | ₹386.30 4.67 USD | ₹395.25 4.78 USD | ₹20.63B 249.63M USD | 29.78 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹141.35 1.71 USD |
+0.35
|
₹19.12B 231.35M USD | ₹136.00 1.65 USD | ₹141.35 1.71 USD | ₹141.35 1.71 USD | ₹19.12B 231.35M USD | 43.62 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹140.81 1.7 USD |
<0.01
|
₹19.05B 230.47M USD | ₹248.28K 3K USD | ₹140.73 1.7 USD | ₹143.90 1.74 USD | ₹19.05B 230.47M USD | 37.75 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹162.00 1.96 USD |
+1.36
|
₹17.54B 212.16M USD | ₹109.15K 1.32K USD | ₹160.61 1.94 USD | ₹165.00 2 USD | ₹17.54B 212.16M USD | 12.55 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.65 0.78 USD |
-0.45
|
₹17.31B 209.44M USD | ₹100.32K 1.21K USD | ₹64.62 0.78 USD | ₹65.69 0.79 USD | ₹17.31B 209.44M USD | 20.26 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.47 0.33 USD |
+0.44
|
₹16.79B 203.09M USD | ₹1.04M 12.59K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.79B 203.09M USD | 59.71 | ₹0.46 0.005 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.80 3.23 USD |
+0.04
|
₹15.13B 183.07M USD | ₹1.27K 15.32 USD | ₹265.50 3.21 USD | ₹268.55 3.25 USD | ₹15.13B 183.07M USD | 14.08 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹480.30 5.81 USD |
-0.28
|
₹15.12B 182.9M USD | ₹36.71K 444.08 USD | ₹477.60 5.78 USD | ₹486.50 5.89 USD | ₹15.12B 182.9M USD | 124.75 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹155.68 1.88 USD |
+0.54
|
₹14.79B 178.9M USD | ₹27.23K 329.44 USD | ₹154.21 1.87 USD | ₹156.80 1.9 USD | ₹14.79B 178.9M USD | 28.82 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹168.35 2.04 USD |
-0.33
|
₹13.39B 162.01M USD | ₹22.51K 272.38 USD | ₹168.00 2.03 USD | ₹169.68 2.05 USD | ₹13.39B 162.01M USD | 18.45 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹473.25 5.73 USD |
+0.87
|
₹13.13B 158.89M USD | ₹10.45K 126.37 USD | ₹470.00 5.69 USD | ₹478.45 5.79 USD | ₹13.13B 158.89M USD | 31.03 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹188.71 2.28 USD |
-0.41
|
₹12.59B 152.35M USD | ₹20.31K 245.67 USD | ₹188.40 2.28 USD | ₹191.00 2.31 USD | ₹12.59B 152.35M USD | 6.22 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.56 1.39 USD |
-0.3
|
₹12.30B 148.81M USD | ₹10.61K 128.36 USD | ₹114.56 1.39 USD | ₹116.05 1.4 USD | ₹12.30B 148.81M USD | 50.02 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.00 0.41 USD |
-0.5
|
₹7.18B 86.9M USD | ₹24.19K 292.71 USD | ₹33.92 0.41 USD | ₹34.17 0.41 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.76 0.21 USD |
+0.45
|
₹5.21B 63.05M USD | ₹30.61K 370.33 USD | ₹17.61 0.21 USD | ₹17.97 0.22 USD | ₹5.21B 63.05M USD | 80.72 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.20 0.15 USD |
+0.83
|
₹5.15B 62.28M USD | ₹2.52K 30.45 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹5.15B 62.28M USD | 67.77 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.58 0.13 USD |
+0.47
|
₹4.56B 55.16M USD | ₹723.00 8.75 USD | ₹10.58 0.13 USD | ₹10.58 0.13 USD | ₹4.56B 55.16M USD | 352.66 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.62 0.03 USD |
+1.17
|
₹3.78B 45.69M USD | ₹63.93K 773.49 USD | ₹2.59 0.03 USD | ₹2.65 0.03 USD | ₹3.78B 45.69M USD | 11.39 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.79 0.08 USD |
+0.59
|
₹2.04B 24.71M USD | ₹829.00 10.03 USD | ₹6.79 0.08 USD | ₹6.79 0.08 USD | ₹2.04B 24.71M USD | 113.16 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.95 0.92 USD |
+0.09
|
₹1.99B 24.04M USD | ₹2.05K 24.74 USD | ₹75.75 0.92 USD | ₹76.38 0.92 USD | ₹1.99B 24.04M USD | 30.25 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹6.10K 73.8 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.03 0.07 USD |
-0.5
|
₹1.42B 17.19M USD | ₹116.00 1.4 USD | ₹6.03 0.07 USD | ₹6.03 0.07 USD | ₹1.42B 17.19M USD | 120.60 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.12 0.05 USD |
+1.23
|
₹1.37B 16.61M USD | ₹4.19K 50.67 USD | ₹4.12 0.05 USD | ₹4.12 0.05 USD | ₹1.37B 16.61M USD | 7.35 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.28 0.12 USD |
-2.93
|
₹1.17B 14.11M USD | ₹82.00 0.99 USD | ₹10.28 0.12 USD | ₹10.28 0.12 USD | ₹1.17B 14.11M USD | 15.34 | ₹0.67 0.008 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.09 0.04 USD |
+1.64
|
₹1.03B 12.45M USD | ₹2.39K 28.9 USD | ₹3.08 0.04 USD | ₹3.13 0.04 USD | ₹1.03B 12.45M USD | 14.04 | ₹0.22 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.22 0.03 USD |
+0.45
|
₹999.93M 12.1M USD | ₹26.36K 318.9 USD | ₹2.20 0.03 USD | ₹2.24 0.03 USD | ₹999.93M 12.1M USD | 13.87 | ₹0.16 0.001 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹698.87M 8.46M USD | ₹1.33K 16.04 USD | ₹1.18 0.01 USD | ₹1.18 0.01 USD | ₹698.87M 8.46M USD | 14.75 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹15.58K 188.53 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.00 0.01 USD |
+2.06
|
₹443.90M 5.37M USD | ₹25.24K 305.34 USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹443.90M 5.37M USD | 20.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹141.00 1.71 USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹10.15K 122.79 USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||