Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,884.00 167.97 USD |
+4.8
|
₹4.37T 52.81B USD | ₹482.27K 5.83K USD | ₹13,326.00 161.22 USD | ₹13,890.00 168.05 USD | ₹4.37T 52.81B USD | 29.77 | ₹466.33 5.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,172.20 38.38 USD |
+3.51
|
₹3.81T 46.08B USD | ₹2.11M 25.54K USD | ₹3,086.00 37.34 USD | ₹3,182.00 38.5 USD | ₹3.81T 46.08B USD | 20.82 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,263.40 51.58 USD |
-1.4
|
₹3.78T 45.75B USD | ₹268.20K 3.24K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.78T 45.75B USD | 74.70 | ₹57.07 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,689.00 93.02 USD |
+1.54
|
₹2.11T 25.53B USD | ₹258.30K 3.12K USD | ₹7,609.50 92.06 USD | ₹7,734.00 93.57 USD | ₹2.11T 25.53B USD | 38.31 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,272.20 39.59 USD |
+0.78
|
₹1.74T 21.11B USD | ₹530.93K 6.42K USD | ₹3,263.20 39.48 USD | ₹3,290.90 39.81 USD | ₹1.74T 21.11B USD | 101.77 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,600.00 43.55 USD |
+4.63
|
₹1.71T 20.7B USD | ₹944.33K 11.42K USD | ₹3,452.00 41.76 USD | ₹3,601.40 43.57 USD | ₹1.71T 20.7B USD | 56.55 | ₹63.65 0.77 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,162.50 26.16 USD |
+1.87
|
₹1.03T 12.51B USD | ₹360.85K 4.37K USD | ₹2,122.90 25.68 USD | ₹2,165.00 26.19 USD | ₹1.03T 12.51B USD | 95.68 | ₹22.60 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.10 8.76 USD |
-0.19
|
₹1.03T 12.47B USD | ₹986.17K 11.93K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.03T 12.47B USD | 49.39 | ₹14.66 0.18 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,025.30 60.8 USD |
+2.62
|
₹1.01T 12.17B USD | ₹582.12K 7.04K USD | ₹4,954.90 59.95 USD | ₹5,044.00 61.02 USD | ₹1.01T 12.17B USD | 17.54 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.25 3.64 USD |
-1.71
|
₹862.73B 10.44B USD | ₹60.27K 729.11 USD | ₹300.35 3.63 USD | ₹307.05 3.71 USD | ₹862.73B 10.44B USD | 430.35 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹300.65 3.64 USD |
-1.91
|
₹861.01B 10.42B USD | ₹1.67M 20.19K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹861.01B 10.42B USD | 429.50 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,322.70 16 USD |
+0.96
|
₹437.66B 5.29B USD | ₹212.22K 2.57K USD | ₹1,310.30 15.85 USD | ₹1,330.60 16.1 USD | ₹437.66B 5.29B USD | 116.02 | ₹11.40 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.20 6.22 USD |
-0.2
|
₹411.36B 4.98B USD | ₹299.95K 3.63K USD | ₹513.25 6.21 USD | ₹518.00 6.27 USD | ₹411.36B 4.98B USD | 29.51 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,178.85 14.26 USD |
-3.25
|
₹403.78B 4.89B USD | ₹581.61K 7.04K USD | ₹1,176.10 14.23 USD | ₹1,224.80 14.82 USD | ₹403.78B 4.89B USD | 46.52 | ₹25.34 0.31 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹628.40 7.6 USD |
+1.17
|
₹390.89B 4.73B USD | ₹1.14M 13.74K USD | ₹621.00 7.51 USD | ₹632.20 7.65 USD | ₹390.89B 4.73B USD | 60.95 | ₹10.31 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹375.75 4.55 USD |
-0.2
|
₹388.05B 4.69B USD | ₹101.65K 1.23K USD | ₹374.90 4.54 USD | ₹380.75 4.61 USD | ₹388.05B 4.69B USD | 28.77 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹375.65 4.54 USD |
-0.15
|
₹387.95B 4.69B USD | ₹826.20K 10K USD | ₹374.65 4.53 USD | ₹380.90 4.61 USD | ₹387.95B 4.69B USD | 28.78 | ₹13.05 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹401.20 4.85 USD |
+0.43
|
₹341.02B 4.13B USD | ₹2.86M 34.56K USD | ₹397.75 4.81 USD | ₹410.50 4.97 USD | ₹341.02B 4.13B USD | 39.84 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.10 5.18 USD |
+0.85
|
₹281.55B 3.41B USD | ₹585.66K 7.09K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹281.55B 3.41B USD | 75.23 | ₹5.69 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,820.00 94.61 USD |
-0.3
|
₹275.79B 3.34B USD | ₹126.42K 1.53K USD | ₹7,805.50 94.43 USD | ₹7,934.50 95.99 USD | ₹275.79B 3.34B USD | 155.77 | ₹50.20 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹432.15 5.23 USD |
+2.45
|
₹273.37B 3.31B USD | ₹955.21K 11.56K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹273.37B 3.31B USD | 19.96 | ₹21.64 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,227.00 14.84 USD |
-1.17
|
₹217.46B 2.63B USD | ₹253.91K 3.07K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹217.46B 2.63B USD | 70.07 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.70 3.95 USD |
+0.05
|
₹204.31B 2.47B USD | ₹29.19K 353.11 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.31B 2.47B USD | 32.47 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹643.50 7.79 USD |
-0.28
|
₹186.15B 2.25B USD | ₹125.06K 1.51K USD | ₹643.00 7.78 USD | ₹655.00 7.92 USD | ₹186.15B 2.25B USD | 24.56 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.80 3.34 USD |
+0.2
|
₹180.26B 2.18B USD | ₹1.10M 13.28K USD | ₹274.20 3.32 USD | ₹277.85 3.36 USD | ₹180.26B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹697.05 8.43 USD |
-1.06
|
₹164.85B 1.99B USD | ₹249.87K 3.02K USD | ₹692.80 8.38 USD | ₹709.35 8.58 USD | ₹164.85B 1.99B USD | 75.52 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹674.00 8.15 USD |
+0.81
|
₹158.63B 1.92B USD | ₹545.77K 6.6K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.63B 1.92B USD | 44.81 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹547.00 6.62 USD |
-1.64
|
₹143.38B 1.73B USD | ₹891.19K 10.78K USD | ₹545.25 6.6 USD | ₹570.00 6.9 USD | ₹143.38B 1.73B USD | 34.64 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.70 1.39 USD |
-0.69
|
₹141.42B 1.71B USD | ₹55.09K 666.49 USD | ₹114.70 1.39 USD | ₹116.80 1.41 USD | ₹141.42B 1.71B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.22 1.38 USD |
-0.96
|
₹140.83B 1.7B USD | ₹491.67K 5.95K USD | ₹114.16 1.38 USD | ₹116.83 1.41 USD | ₹140.83B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.70 0.32 USD |
-0.45
|
₹136.05B 1.65B USD | ₹488.72K 5.91K USD | ₹26.60 0.32 USD | ₹27.05 0.33 USD | ₹136.05B 1.65B USD | 36.08 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.68 0.32 USD |
-0.37
|
₹135.95B 1.64B USD | ₹4.19M 50.66K USD | ₹26.56 0.32 USD | ₹27.20 0.33 USD | ₹135.95B 1.64B USD | 36.05 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,697.00 32.63 USD |
+3.58
|
₹129.52B 1.57B USD | ₹630.10K 7.62K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.52B 1.57B USD | 60.57 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹403.95 4.89 USD |
+0.25
|
₹116.45B 1.41B USD | ₹1.28M 15.46K USD | ₹403.50 4.88 USD | ₹415.00 5.02 USD | ₹116.45B 1.41B USD | 14.82 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹408.35 4.94 USD |
+10.68
|
₹101.65B 1.23B USD | ₹15.98M 193.34K USD | ₹373.10 4.51 USD | ₹421.95 5.1 USD | ₹101.65B 1.23B USD | 56.79 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.50 1.46 USD |
+0.97
|
₹95.42B 1.15B USD | ₹2.98M 36.07K USD | ₹119.93 1.45 USD | ₹121.43 1.47 USD | ₹95.42B 1.15B USD | 42.13 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹721.30 8.73 USD |
+0.88
|
₹92.71B 1.12B USD | ₹336.02K 4.07K USD | ₹716.00 8.66 USD | ₹736.90 8.92 USD | ₹92.71B 1.12B USD | 69.09 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.59 2.17 USD |
+0.71
|
₹88.65B 1.07B USD | ₹1.98M 23.94K USD | ₹178.13 2.16 USD | ₹180.49 2.18 USD | ₹88.65B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹434.30 5.25 USD |
+0.09
|
₹86.01B 1.04B USD | ₹743.04K 8.99K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹86.01B 1.04B USD | 68.07 | ₹6.38 0.08 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.69 0.11 USD |
-1.14
|
₹84.38B 1.02B USD | ₹1.44M 17.42K USD | ₹8.65 0.1 USD | ₹8.89 0.11 USD | ₹84.38B 1.02B USD | 10.46 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.66 0.1 USD |
-1.37
|
₹84.09B 1.02B USD | ₹12.27M 148.41K USD | ₹8.65 0.1 USD | ₹8.83 0.11 USD | ₹84.09B 1.02B USD | 10.43 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.00 2.72 USD |
-1.66
|
₹82.04B 992.59M USD | ₹444.75K 5.38K USD | ₹224.00 2.71 USD | ₹231.01 2.79 USD | ₹82.04B 992.59M USD | 49.12 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.32 2.79 USD |
-0.19
|
₹73.77B 892.46M USD | ₹177.48K 2.15K USD | ₹230.00 2.78 USD | ₹233.39 2.82 USD | ₹73.77B 892.46M USD | 18.97 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.45 0.73 USD |
-1.87
|
₹73.55B 889.88M USD | ₹2.25M 27.24K USD | ₹60.40 0.73 USD | ₹62.20 0.75 USD | ₹73.55B 889.88M USD | 0 | -₹6.38 -0.07 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹585.45 7.08 USD |
-0.65
|
₹71.36B 863.28M USD | ₹261.68K 3.17K USD | ₹583.15 7.06 USD | ₹600.00 7.26 USD | ₹71.36B 863.28M USD | 28.46 | ₹20.57 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.02 0.16 USD |
-0.69
|
₹64.65B 782.13M USD | ₹2.18M 26.33K USD | ₹12.97 0.16 USD | ₹13.23 0.16 USD | ₹64.65B 782.13M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹857.00 10.37 USD |
-0.27
|
₹62.80B 759.72M USD | ₹432.65K 5.23K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.80B 759.72M USD | 65.17 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹772.25 9.34 USD |
-0.74
|
₹61.43B 743.26M USD | ₹29.06K 328.59 USD | ₹772.20 9.34 USD | ₹782.15 9.46 USD | ₹61.43B 743.26M USD | 65.72 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹183.42 2.22 USD |
-1.3
|
₹59.02B 714.01M USD | ₹235.80K 2.85K USD | ₹183.05 2.21 USD | ₹186.71 2.26 USD | ₹59.02B 714.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.80 1.59 USD |
-0.48
|
₹52.72B 637.8M USD | ₹657.85K 7.96K USD | ₹131.45 1.59 USD | ₹134.00 1.62 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.51 1.35 USD |
+1.4
|
₹52.69B 637.48M USD | ₹950.26K 11.5K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.69B 637.48M USD | 23.82 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹460.10 5.57 USD |
-0.9
|
₹51.95B 628.55M USD | ₹166.00K 2.01K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹51.95B 628.55M USD | 30.49 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹601.35 7.28 USD |
-0.31
|
₹51.58B 624M USD | ₹25.50K 308.5 USD | ₹601.00 7.27 USD | ₹611.65 7.4 USD | ₹51.58B 624M USD | 62.31 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹241.52 2.92 USD |
+0.83
|
₹48.71B 589.3M USD | ₹57.90K 700.47 USD | ₹239.53 2.9 USD | ₹243.19 2.94 USD | ₹48.71B 589.3M USD | 70.00 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.25 0.41 USD |
-0.46
|
₹47.30B 572.2M USD | ₹647.19K 7.83K USD | ₹34.16 0.41 USD | ₹34.74 0.42 USD | ₹47.30B 572.2M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹318.30 3.85 USD |
+1.69
|
₹45.21B 547.03M USD | ₹7.02K 84.92 USD | ₹313.15 3.79 USD | ₹320.00 3.87 USD | ₹45.21B 547.03M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹316.80 3.83 USD |
+1.44
|
₹45.00B 544.45M USD | ₹113.95K 1.38K USD | ₹312.80 3.78 USD | ₹320.40 3.88 USD | ₹45.00B 544.45M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.45 5.2 USD |
-0.03
|
₹41.62B 503.57M USD | ₹90.89K 1.1K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.62B 503.57M USD | 29.13 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹686.45 8.3 USD |
+1.5
|
₹41.42B 501.08M USD | ₹177.78K 2.15K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.42B 501.08M USD | 20.80 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹234.41 2.84 USD |
+0.36
|
₹36.87B 446.1M USD | ₹87.20K 1.05K USD | ₹233.80 2.83 USD | ₹237.45 2.87 USD | ₹36.87B 446.1M USD | 19.40 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.20 1.96 USD |
-3.39
|
₹32.36B 391.49M USD | ₹746.11K 9.03K USD | ₹162.13 1.96 USD | ₹169.71 2.05 USD | ₹32.36B 391.49M USD | 540.66 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.60 0.37 USD |
-0.94
|
₹30.68B 371.17M USD | ₹627.31K 7.59K USD | ₹30.51 0.37 USD | ₹31.75 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.48 1.6 USD |
-2.13
|
₹27.36B 331.03M USD | ₹311.41K 3.77K USD | ₹132.10 1.6 USD | ₹136.50 1.65 USD | ₹27.36B 331.03M USD | 101.90 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.48 0.09 USD |
-0.8
|
₹27.20B 329.12M USD | ₹263.27K 3.19K USD | ₹7.45 0.09 USD | ₹7.58 0.09 USD | ₹27.20B 329.12M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.46 0.09 USD |
-1.06
|
₹27.13B 328.24M USD | ₹4.42M 53.46K USD | ₹7.43 0.09 USD | ₹7.60 0.09 USD | ₹27.13B 328.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.81 1.69 USD |
+0.46
|
₹24.97B 302.09M USD | ₹1.22M 14.78K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.97B 302.09M USD | 36.79 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹886.25 10.72 USD |
-0.37
|
₹23.72B 286.95M USD | ₹20.45K 247.39 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.72B 286.95M USD | 61.12 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.03 0.64 USD |
-1.32
|
₹23.55B 284.9M USD | ₹233.46K 2.82K USD | ₹52.71 0.64 USD | ₹54.30 0.66 USD | ₹23.55B 284.9M USD | 12.84 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹396.60 4.8 USD |
+2.36
|
₹20.86B 252.37M USD | ₹864.93K 10.46K USD | ₹386.30 4.67 USD | ₹401.70 4.86 USD | ₹20.86B 252.37M USD | 30.11 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹139.60 1.69 USD |
-0.89
|
₹18.89B 228.49M USD | ₹93.39K 1.13K USD | ₹138.30 1.67 USD | ₹144.15 1.74 USD | ₹18.89B 228.49M USD | 43.08 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹139.25 1.68 USD |
-1.1
|
₹18.84B 227.91M USD | ₹918.98K 11.12K USD | ₹138.07 1.67 USD | ₹143.90 1.74 USD | ₹18.84B 227.91M USD | 37.33 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹163.59 1.98 USD |
+2.36
|
₹17.71B 214.24M USD | ₹315.97K 3.82K USD | ₹160.61 1.94 USD | ₹165.00 2 USD | ₹17.71B 214.24M USD | 12.68 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.49 0.78 USD |
-0.69
|
₹17.27B 208.92M USD | ₹454.61K 5.5K USD | ₹64.46 0.78 USD | ₹65.69 0.79 USD | ₹17.27B 208.92M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.45 0.33 USD |
+0.36
|
₹16.77B 202.94M USD | ₹2.64M 31.97K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.77B 202.94M USD | 59.67 | ₹0.46 0.005 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹478.75 5.79 USD |
-0.6
|
₹15.07B 182.31M USD | ₹74.37K 899.8 USD | ₹477.00 5.77 USD | ₹486.50 5.89 USD | ₹15.07B 182.31M USD | 124.35 | ₹3.85 0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹265.10 3.21 USD |
-0.6
|
₹15.04B 181.9M USD | ₹50.10K 606.07 USD | ₹264.50 3.2 USD | ₹268.95 3.25 USD | ₹15.04B 181.9M USD | 13.99 | ₹18.94 0.23 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹152.97 1.85 USD |
-1.22
|
₹14.53B 175.79M USD | ₹89.33K 1.08K USD | ₹152.50 1.84 USD | ₹156.80 1.9 USD | ₹14.53B 175.79M USD | 28.32 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.53 2.03 USD |
-0.81
|
₹13.33B 161.22M USD | ₹80.84K 978.04 USD | ₹167.00 2.02 USD | ₹169.68 2.05 USD | ₹13.33B 161.22M USD | 18.36 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹472.45 5.72 USD |
+0.7
|
₹13.11B 158.62M USD | ₹39.54K 478.32 USD | ₹470.00 5.69 USD | ₹479.10 5.8 USD | ₹13.11B 158.62M USD | 30.98 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.50 2.26 USD |
-1.57
|
₹12.45B 150.57M USD | ₹92.96K 1.12K USD | ₹185.80 2.25 USD | ₹191.00 2.31 USD | ₹12.45B 150.57M USD | 6.15 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹113.76 1.38 USD |
-1
|
₹12.21B 147.77M USD | ₹43.19K 522.53 USD | ₹113.75 1.38 USD | ₹116.05 1.4 USD | ₹12.21B 147.77M USD | 49.67 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.00 0.41 USD |
-0.5
|
₹7.18B 86.9M USD | ₹100.09K 1.21K USD | ₹33.80 0.41 USD | ₹34.17 0.41 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.50 0.21 USD |
-1.02
|
₹5.13B 62.12M USD | ₹133.45K 1.61K USD | ₹17.40 0.21 USD | ₹18.07 0.22 USD | ₹5.13B 62.12M USD | 79.54 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.10 0.15 USD |
0
|
₹5.11B 61.77M USD | ₹70.15K 848.64 USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹5.11B 61.77M USD | 67.22 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.40 0.13 USD |
-1.23
|
₹4.48B 54.23M USD | ₹95.37K 1.15K USD | ₹10.12 0.12 USD | ₹10.58 0.13 USD | ₹4.48B 54.23M USD | 346.66 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
-0.77
|
₹3.70B 44.82M USD | ₹574.18K 6.95K USD | ₹2.56 0.03 USD | ₹2.65 0.03 USD | ₹3.70B 44.82M USD | 11.17 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.79 0.08 USD |
+0.59
|
₹2.04B 24.71M USD | ₹101.21K 1.22K USD | ₹6.72 0.08 USD | ₹6.81 0.08 USD | ₹2.04B 24.71M USD | 113.16 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.45 0.92 USD |
+0.75
|
₹2.00B 24.2M USD | ₹103.54K 1.25K USD | ₹75.64 0.92 USD | ₹76.85 0.93 USD | ₹2.00B 24.2M USD | 30.45 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹1.67B 20.17M USD | ₹837.92K 10.14K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.06 0.07 USD |
0
|
₹1.43B 17.28M USD | ₹89.07K 1.08K USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.43B 17.28M USD | 151.50 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
0
|
₹1.36B 16.41M USD | ₹67.74K 819.49 USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.72 0.13 USD |
+1.23
|
₹1.22B 14.72M USD | ₹18.01K 217.89 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.22B 14.72M USD | 16.00 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+1.36
|
₹1.01B 12.21M USD | ₹58.71K 710.28 USD | ₹2.20 0.03 USD | ₹2.24 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.00 0.04 USD |
-1.32
|
₹998.87M 12.08M USD | ₹61.26K 741.08 USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹998.87M 12.08M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹687.03M 8.31M USD | ₹34.73K 420.19 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹687.03M 8.31M USD | 14.50 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹489.88K 5.93K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.99 0.01 USD |
+1.02
|
₹439.46M 5.32M USD | ₹130.87K 1.58K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹439.46M 5.32M USD | 19.80 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹346.49M 4.19M USD | ₹41.71K 504.59 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹797.46K 9.65K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||