Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (308)
- NSE (346)
Keyfi Tüketim Ürünleri (654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,562.2 31 USD |
-1.89
|
$3.07T 37.18B USD | $1.2M 14.51K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.07T 37.18B USD | 23.18 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,088.35 37.36 USD |
-1.25
|
$2.74T 33.14B USD | $288.96K 3.5K USD | $3,083.85 37.31 USD | $3,114.9 37.69 USD | $2.74T 33.14B USD | 84.47 | $36.56 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $619 7.49 USD |
-5.36
|
$2.28T 27.57B USD | $974.76K 11.79K USD | $616.25 7.46 USD | $650.95 7.88 USD | $2.28T 27.57B USD | 7.14 | $86.6 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $618.15 7.48 USD |
-5.47
|
$2.28T 27.53B USD | $11.39M 137.81K USD | $616.05 7.45 USD | $650 7.86 USD | $2.28T 27.53B USD | 7.13 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,677.35 92.88 USD |
-2.97
|
$2.17T 26.21B USD | $136.35K 1.65K USD | $7,654.05 92.6 USD | $7,889.85 95.45 USD | $2.17T 26.21B USD | 29.13 | $263.48 3.19 USD | |
| Trent Limited TRENT.NS | $5,565.8 67.34 USD |
-1.93
|
$1.98T 23.94B USD | $246.53K 2.98K USD | $5,556.15 67.22 USD | $5,688 68.82 USD | $1.98T 23.94B USD | 102.03 | $54.55 0.66 USD | |
| Eternal Limited ZOMATO.BO | $207.2 2.51 USD |
-1.73
|
$1.89T 22.85B USD | $501.36K 6.07K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.89T 22.85B USD | 280.00 | $0.74 0.008 USD | |
| Eternal Limited ZOMATO.NS | $207.98 2.52 USD |
-1.38
|
$1.89T 22.81B USD | $13.68M 165.5K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.89T 22.81B USD | 281.05 | $0.74 0.008 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379.15 65.08 USD |
+0.44
|
$1.47T 17.84B USD | $224.23K 2.71K USD | $5,265 63.7 USD | $5,408.3 65.43 USD | $1.47T 17.84B USD | 33.25 | $161.74 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,467.2 29.85 USD |
-0.36
|
$1.17T 14.17B USD | $176.04K 2.13K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.17T 14.17B USD | 60.02 | $41.1 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $806.7 9.76 USD |
-2.93
|
$1.15T 13.89B USD | $866.03K 10.48K USD | $806.7 9.76 USD | $834.8 10.1 USD | $1.15T 13.89B USD | 63.51 | $12.7 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,655.7 44.23 USD |
-2.6
|
$731.18B 8.85B USD | $118.98K 1.44K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $731.18B 8.85B USD | 17.62 | $207.36 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $489.3 5.92 USD |
-3.86
|
$507.81B 6.14B USD | $341.98K 4.14K USD | $486.25 5.88 USD | $507.6 6.14 USD | $507.81B 6.14B USD | 76.33 | $6.41 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.65 2.14 USD |
-1.52
|
$506.69B 6.13B USD | $709.03K 8.58K USD | $175.43 2.12 USD | $179.01 2.17 USD | $506.69B 6.13B USD | 981.38 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $488.4 5.91 USD |
-4.06
|
$503.76B 6.09B USD | $3.77M 45.61K USD | $486.3 5.88 USD | $508 6.15 USD | $503.76B 6.09B USD | 76.19 | $6.41 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,027.5 12.43 USD |
-8.02
|
$491.24B 5.94B USD | $1.58M 19.08K USD | $1,018.5 12.32 USD | $1,100 13.31 USD | $491.24B 5.94B USD | 53.37 | $19.25 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $679.75 8.22 USD |
-1.87
|
$446.95B 5.41B USD | $53.08K 642.18 USD | $679.1 8.22 USD | $692.7 8.38 USD | $446.95B 5.41B USD | 115.40 | $5.89 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $258.65 3.13 USD |
-2.03
|
$314.48B 3.8B USD | $924.42K 11.18K USD | $257.8 3.12 USD | $264 3.19 USD | $314.48B 3.8B USD | 0 | -$6.28 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $363.45 4.4 USD |
-2.35
|
$308.93B 3.74B USD | $761.34K 9.21K USD | $360.1 4.36 USD | $373.5 4.52 USD | $308.93B 3.74B USD | 38.95 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $437.05 5.29 USD |
-2.91
|
$278.33B 3.37B USD | $278.33K 3.37K USD | $437.05 5.29 USD | $451.75 5.47 USD | $278.33B 3.37B USD | 46.00 | $9.5 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $419.8 5.08 USD |
-0.82
|
$266.68B 3.23B USD | $62.62K 757.56 USD | $419 5.07 USD | $425.5 5.15 USD | $266.68B 3.23B USD | 20.67 | $20.3 0.25 USD | |
| EIH Limited EIHOTEL.NS | $369.45 4.47 USD |
-1.98
|
$231.04B 2.8B USD | $54.94K 664.66 USD | $367.95 4.45 USD | $379.15 4.59 USD | $231.04B 2.8B USD | 32.55 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,718.8 81.29 USD |
-3.05
|
$229.42B 2.78B USD | $124.15K 1.5K USD | $6,685.05 80.88 USD | $6,973.2 84.36 USD | $229.42B 2.78B USD | 103.14 | $65.14 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $326.15 3.95 USD |
-2.8
|
$212.32B 2.57B USD | $290.89K 3.52K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.32B 2.57B USD | 40.31 | $8.09 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $148 1.79 USD |
-2.55
|
$178.53B 2.16B USD | $1.24M 15.06K USD | $147.82 1.79 USD | $153.36 1.86 USD | $178.53B 2.16B USD | 1057.14 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $597.8 7.23 USD |
-3.57
|
$141.38B 1.71B USD | $147.85K 1.79K USD | $593.8 7.18 USD | $624.35 7.55 USD | $141.38B 1.71B USD | 73.08 | $8.18 0.1 USD | |
| Trident Limited TRIDENT.BO | $26.44 0.32 USD |
-2.76
|
$133.3B 1.61B USD | $2.03M 24.5K USD | $26.4 0.32 USD | $27.73 0.34 USD | $133.3B 1.61B USD | 42.64 | $0.62 0.007 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,045.8 12.65 USD |
-3.1
|
$132.68B 1.61B USD | $93.89K 1.14K USD | $1,042.85 12.62 USD | $1,078.95 13.05 USD | $132.68B 1.61B USD | 41.83 | $25 0.3 USD | |
| Trident Limited TRIDENT.NS | $26.3 0.32 USD |
-3.27
|
$132.6B 1.6B USD | $14.33M 173.35K USD | $26.11 0.32 USD | $27.7 0.34 USD | $132.6B 1.6B USD | 41.74 | $0.63 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $422.8 5.12 USD |
-4.44
|
$132.53B 1.6B USD | $789.27K 9.55K USD | $421 5.09 USD | $442.25 5.35 USD | $132.53B 1.6B USD | 13.44 | $31.44 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $447.3 5.41 USD |
-6.03
|
$129.36B 1.57B USD | $1.98M 23.9K USD | $443.05 5.36 USD | $480.8 5.82 USD | $129.36B 1.57B USD | 15.03 | $29.75 0.36 USD | |
| Minda Corporation Limited MINDACORP.NS | $511.6 6.19 USD |
-4.14
|
$121.25B 1.47B USD | $56.78K 686.97 USD | $508.25 6.15 USD | $533.75 6.46 USD | $121.25B 1.47B USD | 44.99 | $11.37 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.68 1.67 USD |
-4.19
|
$109.02B 1.32B USD | $1.61M 19.51K USD | $136.8 1.66 USD | $143.67 1.74 USD | $109.02B 1.32B USD | 59.60 | $2.31 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,464.2 17.71 USD |
-2.34
|
$97.46B 1.18B USD | $255.33K 3.09K USD | $1,454 17.59 USD | $1,527.5 18.48 USD | $97.46B 1.18B USD | 5.67 | $257.93 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $300.2 3.63 USD |
-1.32
|
$96.42B 1.17B USD | $142.98K 1.73K USD | $299.5 3.62 USD | $309 3.74 USD | $96.42B 1.17B USD | 469.06 | $0.64 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $405.85 4.91 USD |
-4.44
|
$92.96B 1.12B USD | $409.12K 4.95K USD | $403.4 4.88 USD | $425.2 5.14 USD | $92.96B 1.12B USD | 25.08 | $16.18 0.2 USD | |
| Arvind Limited ARVIND.NS | $332.55 4.02 USD |
-3.88
|
$87.12B 1.05B USD | $170.43K 2.06K USD | $332.15 4.02 USD | $351.9 4.26 USD | $87.12B 1.05B USD | 28.86 | $11.52 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.64 0.17 USD |
-3.4
|
$86.69B 1.05B USD | $758.99K 9.18K USD | $13.6 0.16 USD | $14.26 0.17 USD | $86.69B 1.05B USD | 47.03 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.55 0.16 USD |
-3.97
|
$86.11B 1.04B USD | $7.52M 91K USD | $13.5 0.16 USD | $14.25 0.17 USD | $86.11B 1.04B USD | 46.72 | $0.29 0.003 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,705.05 20.63 USD |
+1.55
|
$80.88B 978.56M USD | $119.46K 1.45K USD | $1,643.15 19.88 USD | $1,710 20.69 USD | $80.88B 978.56M USD | 75.21 | $22.67 0.27 USD | |
| Gabriel India Limited GABRIEL.NS | $545.5 6.6 USD |
-6.63
|
$78.36B 948M USD | $342.01K 4.14K USD | $543.05 6.57 USD | $592 7.16 USD | $78.36B 948M USD | 34.07 | $16.01 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $281.45 3.41 USD |
-3.85
|
$77.12B 933.06M USD | $129.39K 1.57K USD | $281 3.4 USD | $294.5 3.56 USD | $77.12B 933.06M USD | 13.44 | $20.93 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.32 0.19 USD |
-3.53
|
$76.07B 920.29M USD | $3.51M 42.45K USD | $15.25 0.18 USD | $16.07 0.19 USD | $76.07B 920.29M USD | 0 | -$1.98 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $73.37 0.89 USD |
-2.93
|
$74.43B 900.45M USD | $421.45K 5.1K USD | $73.2 0.89 USD | $76.19 0.92 USD | $74.43B 900.45M USD | 90.58 | $0.81 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $133.7 1.62 USD |
-4.59
|
$62.26B 753.24M USD | $272.32K 3.29K USD | $133.53 1.62 USD | $140.02 1.69 USD | $62.26B 753.24M USD | 25.32 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $187.86 2.27 USD |
-1.32
|
$61.6B 745.22M USD | $347.37K 4.2K USD | $187.67 2.27 USD | $193.5 2.34 USD | $61.6B 745.22M USD | 22.52 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.54 0.5 USD |
-4.44
|
$57.36B 693.99M USD | $1.36M 16.45K USD | $41.4 0.5 USD | $43.32 0.52 USD | $57.36B 693.99M USD | 15.67 | $2.65 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $191.5 2.32 USD |
-4.58
|
$56.54B 684.07M USD | $514.16K 6.22K USD | $190.66 2.31 USD | $201.13 2.43 USD | $56.54B 684.07M USD | 142.91 | $1.34 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $270.85 3.28 USD |
-4.89
|
$53.64B 648.99M USD | $242.35K 2.93K USD | $270.3 3.27 USD | $289.1 3.5 USD | $53.64B 648.99M USD | 15.56 | $17.4 0.21 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.3 0.15 USD |
+0.9
|
$43.59B 527.39M USD | $974.73K 11.79K USD | $12.05 0.15 USD | $12.35 0.15 USD | $43.59B 527.39M USD | 58.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.14 0.15 USD |
-1.14
|
$43.03B 520.53M USD | $1.07M 12.93K USD | $12.12 0.15 USD | $12.33 0.15 USD | $43.03B 520.53M USD | 57.80 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $197.6 2.39 USD |
+4.15
|
$39.42B 476.93M USD | $2.79M 33.79K USD | $193.35 2.34 USD | $199.2 2.41 USD | $39.42B 476.93M USD | 29.84 | $6.62 0.08 USD | |
| Goldiam International Limited GOLDIAM.NS | $349.2 4.22 USD |
-5.21
|
$38.86B 470.1M USD | $456.44K 5.52K USD | $347 4.2 USD | $366.7 4.44 USD | $38.86B 470.1M USD | 34.98 | $9.98 0.12 USD | |
| V.I.P. Industries Limited VIPIND.NS | $269.4 3.26 USD |
-4.11
|
$38.26B 462.88M USD | $264.42K 3.2K USD | $269.35 3.26 USD | $282.9 3.42 USD | $38.26B 462.88M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.31 2.68 USD |
-5.16
|
$36.75B 444.63M USD | $130.03K 1.57K USD | $221.08 2.67 USD | $231.2 2.8 USD | $36.75B 444.63M USD | 26.12 | $8.47 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $74.37 0.9 USD |
-3.2
|
$29.67B 358.98M USD | $622.92K 7.54K USD | $74 0.9 USD | $77.25 0.93 USD | $29.67B 358.98M USD | 15.82 | $4.7 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $443.2 5.36 USD |
-2.67
|
$28.92B 349.94M USD | $131.42K 1.59K USD | $442.35 5.35 USD | $460.65 5.57 USD | $28.92B 349.94M USD | 30.31 | $14.62 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $133.77 1.62 USD |
-4.84
|
$27.63B 334.26M USD | $530.99K 6.42K USD | $133.5 1.62 USD | $140.75 1.7 USD | $27.63B 334.26M USD | 5.06 | $26.39 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $83.83 1.01 USD |
-2.85
|
$22.45B 271.57M USD | $427.54K 5.17K USD | $83.52 1.01 USD | $86.44 1.05 USD | $22.45B 271.57M USD | 14.08 | $5.95 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $149.37 1.81 USD |
-6.02
|
$18.78B 227.23M USD | $521.27K 6.31K USD | $148.99 1.8 USD | $159.8 1.93 USD | $18.78B 227.23M USD | 20.74 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $38.54 0.47 USD |
-1.46
|
$17.11B 206.96M USD | $56.37K 682.03 USD | $38.41 0.46 USD | $39.25 0.47 USD | $17.11B 206.96M USD | 13.10 | $2.94 0.04 USD | |
| Renaissance Global Limited RGL.NS | $125.27 1.52 USD |
-4.71
|
$13.43B 162.51M USD | $99.51K 1.2K USD | $125 1.51 USD | $131.39 1.59 USD | $13.43B 162.51M USD | 16.99 | $7.37 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.58 0.15 USD |
-2.79
|
$8.31B 100.57M USD | $297.91K 3.6K USD | $12.51 0.15 USD | $13.06 0.16 USD | $8.31B 100.57M USD | 32.25 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $60.96 0.74 USD |
-5.14
|
$8.25B 99.77M USD | $250.44K 3.03K USD | $60.72 0.73 USD | $64.5 0.78 USD | $8.25B 99.77M USD | 27.09 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.81 0.28 USD |
-1.73
|
$6.54B 79.15M USD | $182.79K 2.21K USD | $22.65 0.27 USD | $23.22 0.28 USD | $6.54B 79.15M USD | 15.51 | $1.47 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.62 0.48 USD |
-0.95
|
$6.23B 75.35M USD | $73.51K 889.35 USD | $39.52 0.48 USD | $40.34 0.49 USD | $6.23B 75.35M USD | 113.20 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.29 0.35 USD |
+1.31
|
$6.19B 74.86M USD | $66.89K 809.28 USD | $29.29 0.35 USD | $29.29 0.35 USD | $6.19B 74.86M USD | 0 | -$15.82 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.92 0.05 USD |
-1.51
|
$5.65B 68.36M USD | $1.02M 12.28K USD | $3.9 0.05 USD | $4.14 0.05 USD | $5.65B 68.36M USD | 5.60 | $0.7 0.008 USD | |
| Nandan Denim Limited NDL.BO | $3.87 0.05 USD |
-2.76
|
$5.58B 67.49M USD | $678.49K 8.21K USD | $3.85 0.05 USD | $4.11 0.05 USD | $5.58B 67.49M USD | 5.52 | $0.7 0.008 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.52 0.28 USD |
-2.69
|
$4.91B 59.37M USD | $76.6K 926.68 USD | $23.4 0.28 USD | $24.26 0.29 USD | $4.91B 59.37M USD | 15.17 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $27.96 0.34 USD |
-3.19
|
$3.86B 46.75M USD | $39.25K 474.82 USD | $27.77 0.34 USD | $29.03 0.35 USD | $3.86B 46.75M USD | 199.71 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10.49 0.13 USD |
+0.58
|
$3.65B 44.14M USD | $325.96K 3.94K USD | $10.34 0.13 USD | $10.66 0.13 USD | $3.65B 44.14M USD | 15.42 | $0.68 0.008 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.75 0.15 USD |
-1.16
|
$2.94B 35.63M USD | $103.38K 1.25K USD | $12.65 0.15 USD | $13.3 0.16 USD | $2.94B 35.63M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.02 0.06 USD |
+5.91
|
$1.22B 14.76M USD | $649.3K 7.86K USD | $4.75 0.06 USD | $5.08 0.06 USD | $1.22B 14.76M USD | 16.19 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.81 0.03 USD |
+0.36
|
$972.7M 11.77M USD | $595.78K 7.21K USD | $2.67 0.03 USD | $2.93 0.04 USD | $972.7M 11.77M USD | 7.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
0
|
$776.83M 9.4M USD | $106.55K 1.29K USD | $1.72 0.02 USD | $1.76 0.02 USD | $776.83M 9.4M USD | 87.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.6 0.03 USD |
+0.78
|
$514.46M 6.22M USD | $1.67M 20.18K USD | $2.56 0.03 USD | $2.71 0.03 USD | $514.46M 6.22M USD | 130.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+3.57
|
$456.73M 5.53M USD | $236.51K 2.86K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.9 0.01 USD |
-2.15
|
$266.29M 3.22M USD | $153.38K 1.86K USD | $0.9 0.01 USD | $0.93 0.01 USD | $266.29M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,429.7 138.28 USD |
-2.21
|
$3.6T 43.58B USD | $16.36K 197.92 USD | $11,416.8 138.12 USD | $11,630 140.7 USD | $3.6T 43.58B USD | 24.75 | $461.68 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,336.05 137.15 USD |
-2.97
|
$3.57T 43.24B USD | $1.53K 18.51 USD | $11,336.05 137.15 USD | $11,618.95 140.57 USD | $3.57T 43.24B USD | 24.56 | $461.47 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,561.35 30.99 USD |
-1.96
|
$3.07T 37.17B USD | $30.32K 366.82 USD | $2,561 30.98 USD | $2,629.5 31.81 USD | $3.07T 37.17B USD | 23.17 | $110.52 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,088.7 37.37 USD |
-1.2
|
$2.74T 33.15B USD | $5.27K 63.76 USD | $3,084.2 37.31 USD | $3,115 37.69 USD | $2.74T 33.15B USD | 84.45 | $36.57 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,664.4 92.73 USD |
-3.15
|
$2.18T 26.41B USD | $3.58K 43.3 USD | $7,659.75 92.67 USD | $7,875 95.27 USD | $2.18T 26.41B USD | 29.08 | $263.52 3.19 USD | |
| Trent Limited TRENT.BO | $5,688 68.82 USD |
+0.2
|
$2.02T 24.46B USD | $201 2.43 USD | $5,688 68.82 USD | $5,688 68.82 USD | $2.02T 24.46B USD | 104.30 | $54.53 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,299.45 64.11 USD |
-1.43
|
$1.45T 17.59B USD | $640 7.74 USD | $5,269.45 63.75 USD | $5,345.9 64.68 USD | $1.45T 17.59B USD | 32.78 | $161.65 1.96 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $829.05 10.03 USD |
-0.13
|
$1.18T 14.28B USD | $305 3.69 USD | $829.05 10.03 USD | $829.05 10.03 USD | $1.18T 14.28B USD | 65.22 | $12.71 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,467.3 29.85 USD |
-0.37
|
$1.18T 14.28B USD | $4.47K 54.07 USD | $2,452 29.67 USD | $2,486 30.08 USD | $1.18T 14.28B USD | 59.65 | $41.36 0.5 USD | |
| Bosch Limited BOSCHLTD.BO | $27,748.95 335.72 USD |
-0.84
|
$818.42B 9.9B USD | $11 0.13 USD | $27,677.85 334.86 USD | $27,748.95 335.72 USD | $818.42B 9.9B USD | 40.48 | $685.38 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $27,325.2 330.59 USD |
-2.46
|
$807.8B 9.77B USD | $9.02K 109.13 USD | $27,251 329.69 USD | $27,780.55 336.1 USD | $807.8B 9.77B USD | 39.79 | $686.59 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,654.15 44.21 USD |
-2.52
|
$731.21B 8.85B USD | $3.46K 41.84 USD | $3,633.35 43.96 USD | $3,740 45.25 USD | $731.21B 8.85B USD | 17.63 | $207.26 2.51 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,101.25 13.32 USD |
-1.57
|
$526.5B 6.37B USD | $56 0.68 USD | $1,101.25 13.32 USD | $1,101.25 13.32 USD | $526.5B 6.37B USD | 57.23 | $19.24 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,650.5 32.07 USD |
-1.82
|
$519.12B 6.28B USD | $73.85K 893.49 USD | $2,623.05 31.73 USD | $2,686.75 32.51 USD | $519.12B 6.28B USD | 63.75 | $41.57 0.5 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,276.7 39.64 USD |
-0.31
|
$512.16B 6.2B USD | $12 0.15 USD | $3,220.4 38.96 USD | $3,276.7 39.64 USD | $512.16B 6.2B USD | 54.49 | $60.13 0.73 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.6 2.14 USD |
-1.51
|
$506.75B 6.13B USD | $18.24K 220.64 USD | $175.35 2.12 USD | $178.85 2.16 USD | $506.75B 6.13B USD | 981.11 | $0.18 0.002 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,201.35 38.73 USD |
-2.61
|
$500.38B 6.05B USD | $14.94K 180.72 USD | $3,183 38.51 USD | $3,308.3 40.02 USD | $500.38B 6.05B USD | 53.27 | $60.09 0.73 USD | |
| MRF Limited MRF.BO | $115,080.65 1392.28 USD |
+0.22
|
$488.07B 5.9B USD | $39 0.47 USD | $114,653.75 1387.12 USD | $115,080.65 1392.28 USD | $488.07B 5.9B USD | 27.85 | $4.13K 49.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||