Sonuç Sayfası 10 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.6 1.75 USD |
+0.96
|
$8.62B 1.2B USD | $20.07M 2.79M USD | $12.43 1.73 USD | $12.64 1.76 USD | $8.62B 1.2B USD | 60.00 | $0.21 0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.69 0.22 USD |
+1.8
|
$9.36B 1.2B USD | $480.81M 61.48M USD | $1.48 0.19 USD | $1.71 0.22 USD | $9.36B 1.2B USD | 84.50 | $0.02 0.002 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $434.75 5.26 USD |
-2.35
|
$98.7B 1.19B USD | $595.56K 7.21K USD | $430.7 5.21 USD | $449.3 5.44 USD | $98.7B 1.19B USD | 25.42 | $17.1 0.21 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+0.54
|
$9.33B 1.19B USD | $32.5K 4.16K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.57 0.64 USD |
+10.12
|
$8.58B 1.19B USD | $535.99M 74.53M USD | $4.16 0.58 USD | $4.57 0.64 USD | $8.58B 1.19B USD | 228.50 | $0.02 0.002 USD | |
| Vulcabras S.A. VULC3.SA | $21.47 4.35 USD |
+0.14
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 9.93 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.81 1.79 USD |
+0.46
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 32.62 | $0.27 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
-0.25
|
$8.49B 1.18B USD | $10.34M 1.44M USD | $15.88 2.21 USD | $16.12 2.24 USD | $8.49B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Bapcor Limited BAP.AX | $5.23 3.46 USD |
-0.1
|
$1.77B 1.17B USD | $38.99K 25.81K USD | $5.17 3.42 USD | $5.24 3.47 USD | $1.77B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.4 14.97 USD |
-0.9
|
$12.02B 1.17B USD | $35.82K 3.5K USD | $152.7 14.91 USD | $155 15.13 USD | $12.02B 1.17B USD | 22.23 | $6.9 0.67 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.05 0.84 USD |
+0.17
|
$8.43B 1.17B USD | $25.06M 3.48M USD | $6.01 0.84 USD | $6.07 0.84 USD | $8.43B 1.17B USD | 605.00 | $0.01 0.001 USD | |
| Carter's CRI | $32.11 — |
+2.16
|
$1.17B — | $1.32M — | $30.68 — | $32.29 — | $1.17B — | 7.11 | $4.51 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $79.51 0.96 USD |
+1.84
|
$96.71B 1.17B USD | $485.47K 5.87K USD | $77.5 0.94 USD | $79.69 0.96 USD | $96.71B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $79.52 0.96 USD |
+1.82
|
$96.69B 1.17B USD | $12.77M 154.47K USD | $77.5 0.94 USD | $79.67 0.96 USD | $96.69B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| Compagnie des Alpes SA CDA.PA | $21.1 23.07 USD |
+1.44
|
$1.07B 1.17B USD | $101.56K 111.02K USD | $20.75 22.68 USD | $21.5 23.5 USD | $1.07B 1.17B USD | 10.93 | $1.93 2.11 USD | |
| Fox Factory Holding FOXF | $27.97 — |
+1.38
|
$1.17B — | $594.16K — | $27.8 — | $28.86 — | $1.17B — | 0 | -$6.07 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.5 1.18 USD |
-0.12
|
$8.39B 1.17B USD | $39.42M 5.48M USD | $8.37 1.16 USD | $8.55 1.19 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BILI-A.ST | $129 12.59 USD |
-0.92
|
$11.94B 1.17B USD | $36.71K 3.58K USD | $128.8 12.57 USD | $130.7 12.76 USD | $11.94B 1.17B USD | 18.24 | $7.07 0.69 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.27 1.57 USD |
+0.9
|
$8.38B 1.17B USD | $2.69M 374.71K USD | $11.09 1.54 USD | $11.31 1.57 USD | $8.38B 1.17B USD | 12.52 | $0.9 0.13 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.6 12.31 USD |
+0.81
|
$1.76B 1.16B USD | $194.93K 129.01K USD | $18.36 12.15 USD | $18.67 12.36 USD | $1.76B 1.16B USD | 132.85 | $0.14 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
+1.97
|
$8.32B 1.16B USD | $8.83M 1.23M USD | $9.19 1.28 USD | $9.35 1.3 USD | $8.32B 1.16B USD | 11.39 | $0.82 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Camping World CWH | $18.42 — |
+3.37
|
$1.15B — | $2.32M — | $17.89 — | $18.72 — | $1.15B — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
+14
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
+1.17
|
$8.25B 1.15B USD | $2.21M 307.69K USD | $14.46 2.01 USD | $14.73 2.05 USD | $8.25B 1.15B USD | 45.93 | $0.32 0.04 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $639.5 7.74 USD |
-3.87
|
$94.72B 1.15B USD | $274.45K 3.32K USD | $636 7.69 USD | $666.95 8.07 USD | $94.72B 1.15B USD | 23.36 | $27.37 0.33 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.76 0.5 USD |
-0.39
|
$1.73B 1.15B USD | $239.58K 158.57K USD | $0.75 0.49 USD | $0.76 0.5 USD | $1.73B 1.15B USD | 0 | -$0.3 -0.1 USD | |
| Mips AB (publ) MIPS.ST | $442.4 43.18 USD |
-0.18
|
$11.72B 1.14B USD | $50.21K 4.9K USD | $428.8 41.86 USD | $444.4 43.38 USD | $11.72B 1.14B USD | 79.28 | $5.58 0.54 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.8 1.07 USD |
-0.59
|
$35.91B 1.14B USD | $172K 5.47K USD | $33.55 1.07 USD | $34 1.08 USD | $35.91B 1.14B USD | 10.52 | $3.21 0.1 USD | |
| JVCKENWOOD Corporation 6632.T | $1,141.5 7.71 USD |
+0.48
|
$168.97B 1.14B USD | $206.3K 1.39K USD | $1,130.5 7.63 USD | $1,150 7.76 USD | $168.97B 1.14B USD | 8.51 | $134.05 0.9 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
0
|
$1.04B 1.14B USD | $76.13K 83.22K USD | $29.4 32.14 USD | $30.15 32.96 USD | $1.04B 1.14B USD | 10.13 | $2.95 3.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
0
|
$8.19B 1.14B USD | $2.78M 385.97K USD | $32.55 4.53 USD | $33.12 4.61 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.12 5.3 USD |
+1.33
|
$8.18B 1.14B USD | $2.71M 376.32K USD | $37.35 5.19 USD | $38.24 5.32 USD | $8.18B 1.14B USD | 24.28 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.06 1.54 USD |
+1.65
|
$8.17B 1.14B USD | $12.7M 1.77M USD | $10.9 1.52 USD | $11.08 1.54 USD | $8.17B 1.14B USD | 32.52 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+0.86
|
$8.13B 1.13B USD | $5.87M 816.12K USD | $34.65 4.82 USD | $35.58 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| Saudi Automotive Services Company 4050.SR | $59.85 15.97 USD |
-0.66
|
$4.22B 1.13B USD | $199.27K 53.16K USD | $58.9 15.71 USD | $60.25 16.07 USD | $4.22B 1.13B USD | 110.83 | $0.54 0.14 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.73 0.52 USD |
+1.08
|
$8.09B 1.12B USD | $31.48M 4.38M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.09B 1.12B USD | 14.34 | $0.26 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.03 1.67 USD |
0
|
$8.06B 1.12B USD | $15.07M 2.1M USD | $11.85 1.65 USD | $12.07 1.68 USD | $8.06B 1.12B USD | 54.68 | $0.22 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
-4.39
|
$1.12B — | $3.17K — | $1.07 — | $1.09 — | $1.12B — | 0 | -$0.42 — | |
| Lancy Co., Ltd. 002612.SZ | $18.15 2.52 USD |
+6.14
|
$8.03B 1.12B USD | $40.59M 5.64M USD | $18.11 2.52 USD | $18.81 2.62 USD | $8.03B 1.12B USD | 30.76 | $0.59 0.08 USD | |
| Fnac Darty SA FNAC.PA | $34.4 37.6 USD |
+0.15
|
$1.02B 1.12B USD | $20.41K 22.32K USD | $34.1 37.28 USD | $34.6 37.82 USD | $1.02B 1.12B USD | 32.76 | $1.05 1.15 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.12 0.29 USD |
-2.67
|
$35.43B 1.11B USD | $13.49M 423.72K USD | $9.05 0.28 USD | $9.45 0.3 USD | $35.43B 1.11B USD | 82.90 | $0.11 0.003 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-0.56
|
$1.48B 1.11B USD | $60.1K 45.04K USD | $1.75 1.31 USD | $1.76 1.32 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| RAYHOO DIES 002997.SZ | $37.9 5.27 USD |
+2.1
|
$7.93B 1.1B USD | $6.03M 838.3K USD | $36.91 5.13 USD | $38.17 5.31 USD | $7.93B 1.1B USD | 21.17 | $1.79 0.25 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.42 3.26 USD |
+1.25
|
$7.93B 1.1B USD | $11.18M 1.55M USD | $22.48 3.13 USD | $23.45 3.26 USD | $7.93B 1.1B USD | 195.16 | $0.12 0.02 USD | |
| Arvind Limited ARVIND.NS | $347.2 4.2 USD |
+0.22
|
$90.9B 1.1B USD | $1.49M 17.98K USD | $340.15 4.12 USD | $356.8 4.32 USD | $90.9B 1.1B USD | 25.69 | $13.51 0.16 USD | |
| First Watch Restaurant FWRG | $18.03 — |
+3.5
|
$1.1B — | $809.26K — | $17.4 — | $18.05 — | $1.1B — | 100.16 | $0.18 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.21 3.37 USD |
+0.87
|
$7.85B 1.09B USD | $2.35M 326.36K USD | $23.7 3.3 USD | $24.42 3.4 USD | $7.85B 1.09B USD | 28.82 | $0.84 0.12 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.16 6 USD |
+6.25
|
$7.83B 1.09B USD | $5.29M 734.93K USD | $40.61 5.65 USD | $43.85 6.1 USD | $7.83B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
0
|
$5.1B 1.09B USD | $481.2K 102.32K USD | $3.27 0.7 USD | $3.31 0.7 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.3 0.74 USD |
+1.34
|
$7.8B 1.08B USD | $16.51M 2.3M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.8B 1.08B USD | 44.16 | $0.12 0.02 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
+0.5
|
$7.79B 1.08B USD | $36.29M 5.05M USD | $1.95 0.27 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.53 3 USD |
+0.22
|
$1.64B 1.08B USD | $53.05K 35.11K USD | $4.51 2.98 USD | $4.54 3 USD | $1.64B 1.08B USD | 151.00 | $0.03 0.02 USD | |
| OVS S.p.A. 0R5R.IL | $3.57 3.9 USD |
+0.11
|
$989.28M 1.08B USD | $426 465.68 USD | $0 0 USD | $0 0 USD | $989.28M 1.08B USD | 25.46 | $0.14 0.15 USD | |
| China Motor Corporation 2204.TW | $61.4 1.95 USD |
-0.16
|
$33.99B 1.08B USD | $15K 476.63 USD | $61.2 1.94 USD | $61.6 1.96 USD | $33.99B 1.08B USD | 10.00 | $6.14 0.2 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+0.76
|
$8.43B 1.08B USD | $7.18M 918.44K USD | $3.75 0.48 USD | $3.79 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| SharpLink Gaming SBET | $16.29 — |
+28.57
|
$1.08B — | $51.82M — | $14.01 — | $16.52 — | $1.08B — | 0.34 | $47.28 — | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.74B 1.08B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.74B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.95 0.69 USD |
+1.02
|
$7.71B 1.07B USD | $251.1M 34.91M USD | $4.81 0.67 USD | $5.12 0.71 USD | $7.71B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| Supply Network Limited SNL.AX | $37.28 24.67 USD |
-2.23
|
$1.62B 1.07B USD | $7.16K 4.74K USD | $37.1 24.55 USD | $38.16 25.26 USD | $1.62B 1.07B USD | 42.36 | $0.88 0.58 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.06 0.78 USD |
-0.02
|
$88.46B 1.07B USD | $774.44K 9.37K USD | $62.49 0.76 USD | $64.65 0.78 USD | $88.46B 1.07B USD | 105.01 | $0.61 0.007 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
+0.77
|
$7.69B 1.07B USD | $33.06M 4.6M USD | $7.7 1.07 USD | $7.88 1.1 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.03 0.77 USD |
-0.08
|
$88.42B 1.07B USD | $9.31M 112.67K USD | $62.5 0.76 USD | $64.79 0.78 USD | $88.42B 1.07B USD | 104.96 | $0.61 0.007 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
+1.58
|
$977.89M 1.07B USD | $113.66K 124.25K USD | $8.26 9.03 USD | $8.4 9.18 USD | $977.89M 1.07B USD | 23.24 | $0.36 0.39 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.67 0.65 USD |
+0.86
|
$7.68B 1.07B USD | $51.84M 7.21M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.68B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| XPEL XPEL | $38.58 — |
+1.07
|
$1.07B — | $197.92K — | $37.66 — | $39.15 — | $1.07B — | 22.17 | $1.74 — | |
| DREAM INT'L 1126.HK | $12.32 1.58 USD |
+0.16
|
$8.34B 1.07B USD | $4.33M 554.03K USD | $11.9 1.52 USD | $12.42 1.59 USD | $8.34B 1.07B USD | 11.30 | $1.09 0.14 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.61 4.67 USD |
+1.39
|
$7.66B 1.06B USD | $7.65M 1.06M USD | $33.14 4.61 USD | $33.66 4.68 USD | $7.66B 1.06B USD | 70.02 | $0.48 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
0
|
$7.64B 1.06B USD | $792.56K 110.2K USD | $23.95 3.33 USD | $24.21 3.37 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.31 4.08 USD |
+1.52
|
$7.63B 1.06B USD | $3.74M 520.35K USD | $28.87 4.01 USD | $29.4 4.09 USD | $7.63B 1.06B USD | 66.61 | $0.44 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.45 1.59 USD |
+1.78
|
$7.63B 1.06B USD | $23.44M 3.26M USD | $11.24 1.56 USD | $11.79 1.64 USD | $7.63B 1.06B USD | 143.12 | $0.08 0.01 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+1.25
|
$965.43M 1.06B USD | $426.48K 466.2K USD | $1.76 1.92 USD | $1.79 1.95 USD | $965.43M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $42.1 1.32 USD |
+2.58
|
$33.45B 1.05B USD | $24.85M 780.38K USD | $41.18 1.29 USD | $42.86 1.35 USD | $33.45B 1.05B USD | 14.92 | $2.82 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
0
|
$7.49B 1.04B USD | $10.88M 1.51M USD | $14.12 1.96 USD | $14.26 1.98 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.3 5.79 USD |
+3.74
|
$952.05M 1.04B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $952.05M 1.04B USD | 27.88 | $0.19 0.21 USD | |
| Kura Sushi USA KRUS | $86.78 — |
+1.05
|
$1.04B — | $555.93K — | $83.35 — | $87.13 — | $1.04B — | 0 | -$0.93 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.39 2.97 USD |
+0.99
|
$7.44B 1.03B USD | $14.03M 1.95M USD | $21.05 2.93 USD | $21.45 2.98 USD | $7.44B 1.03B USD | 57.81 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.34 1.99 USD |
+2.72
|
$7.44B 1.03B USD | $23.33M 3.24M USD | $14.1 1.96 USD | $14.38 2 USD | $7.44B 1.03B USD | 31.86 | $0.45 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
+0.74
|
$7.44B 1.03B USD | $19.73M 2.74M USD | $5.44 0.76 USD | $5.51 0.77 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.61
|
$7.44B 1.03B USD | $26.86M 3.73M USD | $4.92 0.68 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| BEAR 002959.SZ | $47.11 6.55 USD |
-0.23
|
$7.42B 1.03B USD | $1.14M 158.79K USD | $46.8 6.51 USD | $47.55 6.61 USD | $7.42B 1.03B USD | 27.38 | $1.72 0.24 USD | |
| Nick Scali Limited NCK.AX | $18.2 12.05 USD |
+0.61
|
$1.56B 1.03B USD | $82.32K 54.48K USD | $17.96 11.89 USD | $18.24 12.07 USD | $1.56B 1.03B USD | 22.46 | $0.81 0.54 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
+0.87
|
$7.41B 1.03B USD | $20.36M 2.83M USD | $4.62 0.64 USD | $4.66 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
+0.96
|
$7.41B 1.03B USD | $19.1M 2.66M USD | $8.27 1.15 USD | $8.42 1.17 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
| Accel Entertainment ACEL | $12.16 — |
+0.58
|
$1.03B — | $232.68K — | $12.05 — | $12.27 — | $1.03B — | 24.81 | $0.49 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
-1
|
$7.38B 1.03B USD | $3M 417.41K USD | $11.92 1.66 USD | $12.15 1.69 USD | $7.38B 1.03B USD | 15.49 | $0.77 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.84
|
$7.38B 1.03B USD | $3.82M 530.9K USD | $9.52 1.32 USD | $9.62 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+0.93
|
$36.45B 1.03B USD | $2.64M 74.15K USD | $26 0.73 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+0.81
|
$1.03B — | $147 — | $3.27 — | $3.27 — | $1.03B — | 0 | -$0.24 — | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.26 7.68 USD |
+1.88
|
$7.37B 1.02B USD | $4.38M 608.36K USD | $52.6 7.31 USD | $55.87 7.77 USD | $7.37B 1.02B USD | 60.06 | $0.92 0.13 USD | |
| G-III Apparel GIII | $23.66 — |
+0.51
|
$1.02B — | $713.55K — | $23.21 — | $23.79 — | $1.02B — | 5.54 | $4.27 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.14
|
$7.33B 1.02B USD | $6.62M 920.56K USD | $7.13 0.99 USD | $7.19 1 USD | $7.33B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Olaplex OLPX | $1.52 — |
-0.65
|
$1.02B — | $978.23K — | $1.48 — | $1.57 — | $1.02B — | 76.00 | $0.02 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.78 1.22 USD |
+0.8
|
$7.32B 1.02B USD | $3.07M 426.2K USD | $8.69 1.21 USD | $8.8 1.22 USD | $7.32B 1.02B USD | 15.96 | $0.55 0.08 USD | |
| Kohl's KSS | $9.08 — |
+0.67
|
$1.02B — | $7.03M — | $8.88 — | $9.23 — | $1.02B — | 8.25 | $1.1 — | |
| EVgo EVGO | $3.45 — |
+4.23
|
$1.02B — | $5.1M — | $3.3 — | $3.59 — | $1.02B — | 0 | -$0.43 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188 5.97 USD |
-0.79
|
$31.91B 1.01B USD | $94K 2.99K USD | $187.5 5.96 USD | $190 6.04 USD | $31.91B 1.01B USD | 10.18 | $18.46 0.59 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.97 9.03 USD |
+1.04
|
$7.28B 1.01B USD | $1.33M 185.23K USD | $64.04 8.9 USD | $65.62 9.12 USD | $7.28B 1.01B USD | 38.21 | $1.7 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||