Ülke: Türkiye Borsa: Istanbul Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (80)
- {{country.name}}
- Tüm ülkeler
- Türkiye (80)
Istanbul (80)
- {{item.name}}
- Tüm borsalar
- Istanbul (80)
Keyfi Tüketim Ürünleri (80)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (20)
- Giysi Üretimi (4)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (3)
- Özel Perakende (2)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.35 2.71 USD |
-0.12
|
TRY 303.01B 9.52B USD | TRY 17.17M 539.26K USD | TRY 86.35 2.71 USD | TRY 87.80 2.76 USD | TRY 303.01B 9.52B USD | 9.76 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 335.50 10.54 USD |
-1.61
|
TRY 167.75B 5.27B USD | TRY 3.50M 109.94K USD | TRY 327.50 10.28 USD | TRY 344.75 10.83 USD | TRY 167.75B 5.27B USD | 14.55 | TRY 23.05 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.10 4.62 USD |
-0.41
|
TRY 122.01B 3.83B USD | TRY 163.85K 5.15K USD | TRY 146.70 4.61 USD | TRY 150.50 4.73 USD | TRY 122.01B 3.83B USD | 668.63 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.51 0.08 USD |
-1.18
|
TRY 116.10B 3.65B USD | TRY 1.71B 53.86M USD | TRY 2.50 0.08 USD | TRY 2.60 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 142.20 4.47 USD |
+2.3
|
TRY 77.30B 2.43B USD | TRY 5.17M 162.36K USD | TRY 139.00 4.37 USD | TRY 142.20 4.47 USD | TRY 77.30B 2.43B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.10 3.14 USD |
-0.69
|
TRY 65.68B 2.06B USD | TRY 1.92M 60.39K USD | TRY 100.10 3.14 USD | TRY 103.00 3.23 USD | TRY 65.68B 2.06B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.50 0.36 USD |
-0.95
|
TRY 44.68B 1.4B USD | TRY 13.33M 418.54K USD | TRY 11.44 0.36 USD | TRY 11.79 0.37 USD | TRY 44.68B 1.4B USD | 10.26 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 358.25 11.25 USD |
+0.21
|
TRY 42.99B 1.35B USD | TRY 1.48M 46.55K USD | TRY 353.50 11.1 USD | TRY 363.00 11.4 USD | TRY 42.99B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.00 5.81 USD |
-0.86
|
TRY 40.70B 1.28B USD | TRY 797.93K 25.06K USD | TRY 185.00 5.81 USD | TRY 190.30 5.98 USD | TRY 40.70B 1.28B USD | 13.75 | TRY 13.45 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.40 1.24 USD |
-0.56
|
TRY 30.87B 969.58M USD | TRY 3.42M 107.46K USD | TRY 39.30 1.23 USD | TRY 40.06 1.26 USD | TRY 30.87B 969.58M USD | 16.76 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.00 1.48 USD |
-1.18
|
TRY 27.88B 875.7M USD | TRY 6.60M 207.16K USD | TRY 46.92 1.47 USD | TRY 48.38 1.52 USD | TRY 27.88B 875.7M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 86.00 2.7 USD |
-1.71
|
TRY 26.24B 824.05M USD | TRY 123.57K 3.88K USD | TRY 86.00 2.7 USD | TRY 89.35 2.81 USD | TRY 26.24B 824.05M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.24 1.42 USD |
+0.58
|
TRY 20.63B 647.91M USD | TRY 2.49M 78.21K USD | TRY 44.96 1.41 USD | TRY 46.06 1.45 USD | TRY 20.63B 647.91M USD | 13.03 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.10 4.27 USD |
-0.29
|
TRY 16.68B 523.68M USD | TRY 78.33K 2.46K USD | TRY 136.00 4.27 USD | TRY 138.00 4.33 USD | TRY 16.68B 523.68M USD | 114.36 | TRY 1.19 0.04 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.75 1.85 USD |
+0.51
|
TRY 14.81B 464.94M USD | TRY 430.86K 13.53K USD | TRY 58.40 1.83 USD | TRY 60.50 1.9 USD | TRY 14.81B 464.94M USD | 17.07 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 587.50 18.45 USD |
-4.78
|
TRY 14.69B 461.25M USD | TRY 176.59K 5.55K USD | TRY 585.50 18.39 USD | TRY 623.50 19.58 USD | TRY 14.69B 461.25M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 73.00 2.29 USD |
+0.34
|
TRY 14.20B 445.96M USD | TRY 2.53M 79.46K USD | TRY 72.35 2.27 USD | TRY 74.40 2.34 USD | TRY 14.20B 445.96M USD | 0 | -TRY 6.01 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 74.00 2.32 USD |
-3.39
|
TRY 11.84B 371.83M USD | TRY 162.34K 5.1K USD | TRY 74.00 2.32 USD | TRY 77.60 2.44 USD | TRY 11.84B 371.83M USD | 205.55 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 15.96 0.5 USD |
-2.03
|
TRY 11.17B 350.85M USD | TRY 1.82M 57K USD | TRY 15.93 0.5 USD | TRY 16.45 0.52 USD | TRY 11.17B 350.85M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 545.00 17.12 USD |
-5.05
|
TRY 10.90B 342.31M USD | TRY 191.47K 6.01K USD | TRY 534.00 16.77 USD | TRY 584.00 18.34 USD | TRY 10.90B 342.31M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 136.20 4.28 USD |
-4.42
|
TRY 10.22B 320.8M USD | TRY 1.26M 39.42K USD | TRY 135.90 4.27 USD | TRY 145.80 4.58 USD | TRY 10.22B 320.8M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.12 0.19 USD |
-1.77
|
TRY 9.79B 307.51M USD | TRY 6.00M 188.45K USD | TRY 6.10 0.19 USD | TRY 6.30 0.2 USD | TRY 9.79B 307.51M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.54 0.21 USD |
+1.4
|
TRY 8.26B 259.36M USD | TRY 1.52M 47.64K USD | TRY 6.42 0.2 USD | TRY 6.57 0.21 USD | TRY 8.26B 259.36M USD | 28.43 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.68 0.74 USD |
-1.66
|
TRY 7.94B 249.46M USD | TRY 5.24M 164.56K USD | TRY 23.52 0.74 USD | TRY 24.32 0.76 USD | TRY 7.94B 249.46M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 89.75 2.82 USD |
-3.23
|
TRY 7.79B 244.62M USD | TRY 1.09M 34.14K USD | TRY 89.05 2.8 USD | TRY 96.35 3.03 USD | TRY 7.79B 244.62M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 78.28K 2.46K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.54 0.55 USD |
-1.35
|
TRY 5.90B 185.41M USD | TRY 3.75M 117.79K USD | TRY 17.00 0.53 USD | TRY 18.11 0.57 USD | TRY 5.90B 185.41M USD | 7.79 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.86 1.25 USD |
+0.45
|
TRY 5.73B 179.96M USD | TRY 573.42K 18.01K USD | TRY 39.70 1.25 USD | TRY 41.40 1.3 USD | TRY 5.73B 179.96M USD | 52.44 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.30 0.35 USD |
-3.17
|
TRY 5.54B 173.89M USD | TRY 1.47M 46.25K USD | TRY 11.25 0.35 USD | TRY 11.99 0.38 USD | TRY 5.54B 173.89M USD | 10.46 | TRY 1.08 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 19.89 0.62 USD |
-10
|
TRY 5.37B 168.65M USD | TRY 41.56M 1.31M USD | TRY 19.89 0.62 USD | TRY 23.74 0.75 USD | TRY 5.37B 168.65M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.25 0.32 USD |
-0.39
|
TRY 4.92B 154.51M USD | TRY 3.79M 119.09K USD | TRY 10.12 0.32 USD | TRY 10.42 0.33 USD | TRY 4.92B 154.51M USD | 12.20 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.55 0.21 USD |
-1.36
|
TRY 4.91B 154.27M USD | TRY 6.65M 208.92K USD | TRY 6.51 0.2 USD | TRY 6.73 0.21 USD | TRY 4.91B 154.27M USD | 9.09 | TRY 0.72 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 23.86 0.75 USD |
-3.32
|
TRY 4.77B 149.86M USD | TRY 4.23M 132.72K USD | TRY 23.80 0.75 USD | TRY 25.32 0.8 USD | TRY 4.77B 149.86M USD | 33.60 | TRY 0.71 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.15 0.22 USD |
-0.56
|
TRY 4.21B 132.14M USD | TRY 724.06K 22.74K USD | TRY 7.15 0.22 USD | TRY 7.25 0.23 USD | TRY 4.21B 132.14M USD | 2.05 | TRY 3.48 0.11 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.43 0.52 USD |
-0.42
|
TRY 3.94B 123.83M USD | TRY 1.14M 35.86K USD | TRY 16.42 0.52 USD | TRY 16.79 0.53 USD | TRY 3.94B 123.83M USD | 5.88 | TRY 2.79 0.09 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.29 0.61 USD |
-1.33
|
TRY 3.88B 121.76M USD | TRY 4.77M 149.64K USD | TRY 19.24 0.6 USD | TRY 19.88 0.62 USD | TRY 3.88B 121.76M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 50.30 1.58 USD |
-5.72
|
TRY 3.62B 113.73M USD | TRY 605.74K 19.02K USD | TRY 49.82 1.56 USD | TRY 54.85 1.72 USD | TRY 3.62B 113.73M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 88.95 2.79 USD |
-1
|
TRY 3.55B 111.5M USD | TRY 120.57K 3.79K USD | TRY 88.70 2.79 USD | TRY 90.65 2.85 USD | TRY 3.55B 111.5M USD | 1482.50 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.52 0.71 USD |
+0.9
|
TRY 3.38B 106.08M USD | TRY 480.64K 15.09K USD | TRY 22.32 0.7 USD | TRY 22.74 0.71 USD | TRY 3.38B 106.08M USD | 7.84 | TRY 2.87 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.17 0.26 USD |
-1.8
|
TRY 3.27B 102.63M USD | TRY 5.46M 171.34K USD | TRY 8.10 0.25 USD | TRY 8.70 0.27 USD | TRY 3.27B 102.63M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.60 0.24 USD |
-2.06
|
TRY 3.23B 101.29M USD | TRY 1.65M 51.73K USD | TRY 7.52 0.24 USD | TRY 8.00 0.25 USD | TRY 3.23B 101.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.59 0.36 USD |
+1.4
|
TRY 3.21B 100.93M USD | TRY 8.47M 265.9K USD | TRY 11.28 0.35 USD | TRY 12.42 0.39 USD | TRY 3.21B 100.93M USD | 50.39 | TRY 0.23 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.75 0.27 USD |
0
|
TRY 3.03B 95.03M USD | TRY 4.48M 140.71K USD | TRY 8.52 0.27 USD | TRY 9.00 0.28 USD | TRY 3.03B 95.03M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.92 0.31 USD |
-0.9
|
TRY 2.97B 93.43M USD | TRY 8.77M 275.48K USD | TRY 9.86 0.31 USD | TRY 10.53 0.33 USD | TRY 2.97B 93.43M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 105.30 3.31 USD |
-1.77
|
TRY 2.95B 92.59M USD | TRY 96.49K 3.03K USD | TRY 104.40 3.28 USD | TRY 109.50 3.44 USD | TRY 2.95B 92.59M USD | 58.50 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.78 0.06 USD |
-2.2
|
TRY 2.67B 83.85M USD | TRY 32.63M 1.02M USD | TRY 1.78 0.06 USD | TRY 1.84 0.06 USD | TRY 2.67B 83.85M USD | 89.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.22 0.16 USD |
+0.77
|
TRY 2.61B 81.97M USD | TRY 933.81K 29.33K USD | TRY 5.19 0.16 USD | TRY 5.26 0.17 USD | TRY 2.61B 81.97M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.99 0.41 USD |
+7.27
|
TRY 2.44B 76.55M USD | TRY 9.31M 292.34K USD | TRY 11.16 0.35 USD | TRY 12.99 0.41 USD | TRY 2.44B 76.55M USD | 76.41 | TRY 0.17 0.005 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.14 0.73 USD |
-5.86
|
TRY 2.31B 72.67M USD | TRY 5.65M 177.56K USD | TRY 22.90 0.72 USD | TRY 24.96 0.78 USD | TRY 2.31B 72.67M USD | 16.52 | TRY 1.40 0.04 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.02 0.94 USD |
-0.27
|
TRY 2.21B 69.29M USD | TRY 172.67K 5.42K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.21B 69.29M USD | 27.21 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.88 0.81 USD |
-2.04
|
TRY 2.08B 65.41M USD | TRY 376.40K 11.82K USD | TRY 25.56 0.8 USD | TRY 26.64 0.84 USD | TRY 2.08B 65.41M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.32 1.17 USD |
-0.8
|
TRY 2.02B 63.29M USD | TRY 319.50K 10.03K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.02B 63.29M USD | 21.69 | TRY 1.72 0.05 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.90 0.44 USD |
-4.14
|
TRY 1.95B 61.11M USD | TRY 451.02K 14.16K USD | TRY 13.90 0.44 USD | TRY 14.51 0.46 USD | TRY 1.95B 61.11M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.62 0.11 USD |
-0.82
|
TRY 1.81B 56.84M USD | TRY 16.81M 527.8K USD | TRY 3.57 0.11 USD | TRY 3.74 0.12 USD | TRY 1.81B 56.84M USD | 17.23 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 1.14M 35.69K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.53 0.21 USD |
-1.06
|
TRY 1.58B 49.53M USD | TRY 2.99M 93.98K USD | TRY 6.51 0.2 USD | TRY 6.73 0.21 USD | TRY 1.58B 49.53M USD | 22.51 | TRY 0.29 0.009 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.48 0.17 USD |
-2.32
|
TRY 1.32B 41.3M USD | TRY 5.23M 164.15K USD | TRY 5.45 0.17 USD | TRY 5.69 0.18 USD | TRY 1.32B 41.3M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.82 0.15 USD |
-3.98
|
TRY 1.21B 37.84M USD | TRY 7.67M 240.99K USD | TRY 4.82 0.15 USD | TRY 5.07 0.16 USD | TRY 1.21B 37.84M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.89 0.37 USD |
-4.11
|
TRY 1.11B 35.01M USD | TRY 2.87M 90.18K USD | TRY 11.16 0.35 USD | TRY 12.34 0.39 USD | TRY 1.11B 35.01M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.08 0.5 USD |
+1.45
|
TRY 1.01B 31.81M USD | TRY 1.81M 56.78K USD | TRY 15.86 0.5 USD | TRY 16.26 0.51 USD | TRY 1.01B 31.81M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.75 0.09 USD |
-3.51
|
TRY 962.50M 30.23M USD | TRY 4.04M 126.73K USD | TRY 2.67 0.08 USD | TRY 2.90 0.09 USD | TRY 962.50M 30.23M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.86 0.72 USD |
-2.22
|
TRY 802.40M 25.2M USD | TRY 134.62K 4.23K USD | TRY 22.76 0.71 USD | TRY 23.62 0.74 USD | TRY 802.40M 25.2M USD | 1143.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 746.57M 23.45M USD | TRY 1.90M 59.71K USD | TRY 2.11 0.07 USD | TRY 2.14 0.07 USD | TRY 746.57M 23.45M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 24.82 0.78 USD |
-1.04
|
TRY 703.40M 22.09M USD | TRY 131.16K 4.12K USD | TRY 24.02 0.75 USD | TRY 25.26 0.79 USD | TRY 703.40M 22.09M USD | 165.46 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.70 0.81 USD |
-0.85
|
TRY 652.32M 20.49M USD | TRY 190.10K 5.97K USD | TRY 25.60 0.8 USD | TRY 26.38 0.83 USD | TRY 652.32M 20.49M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,400.00 169.58 USD |
-0.96
|
TRY 17.01B 534.19M USD | TRY 8.19K 257.27 USD | TRY 5,400.00 169.58 USD | TRY 5,515.00 173.2 USD | TRY 17.01B 534.19M USD | 28.78 | TRY 187.57 5.89 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.74 0.68 USD |
-0.64
|
TRY 16.81B 527.86M USD | TRY 35.93K 1.13K USD | TRY 21.74 0.68 USD | TRY 22.02 0.69 USD | TRY 16.81B 527.86M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
-0.88
|
TRY 11.88B 373.24M USD | TRY 602.00 18.91 USD | TRY 2,765.00 86.83 USD | TRY 2,825.00 88.72 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,160.00 36.43 USD |
-1.69
|
TRY 10.02B 314.75M USD | TRY 30.11K 945.68 USD | TRY 1,156.00 36.3 USD | TRY 1,196.00 37.56 USD | TRY 10.02B 314.75M USD | 272.94 | TRY 4.25 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.50 4.04 USD |
+0.47
|
TRY 9.51B 298.63M USD | TRY 18.02K 565.75 USD | TRY 124.50 3.91 USD | TRY 130.90 4.11 USD | TRY 9.51B 298.63M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 254.50 7.99 USD |
-0.2
|
TRY 4.88B 153.17M USD | TRY 48.13K 1.51K USD | TRY 254.50 7.99 USD | TRY 259.50 8.15 USD | TRY 4.88B 153.17M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 288.75 9.07 USD |
-0.6
|
TRY 4.12B 129.46M USD | TRY 36.67K 1.15K USD | TRY 287.25 9.02 USD | TRY 299.75 9.41 USD | TRY 4.12B 129.46M USD | 41.25 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 134.00 4.21 USD |
+6.86
|
TRY 3.38B 106.05M USD | TRY 39.06K 1.23K USD | TRY 132.40 4.16 USD | TRY 137.70 4.32 USD | TRY 3.38B 106.05M USD | 1.73 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.00 2.26 USD |
+0.7
|
TRY 2.33B 73.23M USD | TRY 19.68K 618.17 USD | TRY 71.90 2.26 USD | TRY 72.50 2.28 USD | TRY 2.33B 73.23M USD | 93.50 | TRY 0.77 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 62.25 1.95 USD |
+0.48
|
TRY 1.73B 54.26M USD | TRY 78.05K 2.45K USD | TRY 61.00 1.92 USD | TRY 62.25 1.95 USD | TRY 1.73B 54.26M USD | 36.19 | TRY 1.72 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 155.10 4.87 USD |
-1.21
|
TRY 961.62M 30.2M USD | TRY 2.80K 87.96 USD | TRY 155.10 4.87 USD | TRY 158.00 4.96 USD | TRY 961.62M 30.2M USD | 246.19 | TRY 0.63 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 56.20 1.76 USD |
+1.26
|
TRY 944.16M 29.65M USD | TRY 28.76K 903.07 USD | TRY 56.20 1.76 USD | TRY 58.70 1.84 USD | TRY 944.16M 29.65M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 103.30 3.24 USD |
+3.3
|
TRY 826.40M 25.95M USD | TRY 79.34K 2.49K USD | TRY 100.00 3.14 USD | TRY 103.40 3.25 USD | TRY 826.40M 25.95M USD | 33.75 | TRY 3.06 0.1 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 77.75 2.44 USD |
-0.26
|
TRY 380.98M 11.96M USD | TRY 16.11K 505.99 USD | TRY 77.75 2.44 USD | TRY 79.55 2.5 USD | TRY 380.98M 11.96M USD | 0 | -TRY 26.78 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 25.80 0.81 USD |
-0.77
|
TRY 274.77M 8.63M USD | TRY 17.65K 554.13 USD | TRY 25.80 0.81 USD | TRY 26.00 0.82 USD | TRY 274.77M 8.63M USD | 2580.00 | TRY 0.01 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}