Ülke: Türkiye Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (85)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (85)
Keyfi Tüketim Ürünleri (85)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.25 2.58 USD |
-2.2
|
$288.62B 9.06B USD | $3.4M 106.74K USD | $81.6 2.56 USD | $84 2.64 USD | $288.62B 9.06B USD | 8.75 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $195.9 6.15 USD |
-1.9
|
$162.49B 5.1B USD | $80.03K 2.51K USD | $195.5 6.14 USD | $200 6.28 USD | $162.49B 5.1B USD | 979.49 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.96 0.09 USD |
-2.63
|
$129.69B 4.07B USD | $162.02M 5.09M USD | $2.95 0.09 USD | $3.05 0.1 USD | $129.69B 4.07B USD | 4.48 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $180.1 5.66 USD |
-1.58
|
$90.05B 2.83B USD | $1.78M 55.81K USD | $178.8 5.62 USD | $183 5.75 USD | $90.05B 2.83B USD | 74.42 | $2.42 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110 3.45 USD |
-0.54
|
$66.75B 2.1B USD | $741.41K 23.28K USD | $107.9 3.39 USD | $110.5 3.47 USD | $66.75B 2.1B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.75 12.33 USD |
+0.19
|
$47.13B 1.48B USD | $503K 15.8K USD | $391 12.28 USD | $406.5 12.77 USD | $47.13B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $167.6 5.26 USD |
-1.41
|
$36.87B 1.16B USD | $596.9K 18.75K USD | $166.1 5.22 USD | $170 5.34 USD | $36.87B 1.16B USD | 2.01 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.86 0.28 USD |
-2.1
|
$34.42B 1.08B USD | $4.61M 144.85K USD | $8.83 0.28 USD | $9.02 0.28 USD | $34.42B 1.08B USD | 80.54 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.76 1.09 USD |
-1.64
|
$27.62B 867.3M USD | $4.95M 155.54K USD | $34.32 1.08 USD | $35.26 1.11 USD | $27.62B 867.3M USD | 10.13 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $67.8 2.13 USD |
-2.73
|
$20.69B 649.66M USD | $140.08K 4.4K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.69B 649.66M USD | 141.25 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.5 1.33 USD |
-1.16
|
$19.85B 623.52M USD | $824.36K 25.89K USD | $42.04 1.32 USD | $43.02 1.35 USD | $19.85B 623.52M USD | 9.23 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.3 1.01 USD |
-2.65
|
$19.16B 601.81M USD | $2.44M 76.48K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.16B 601.81M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155.1 4.87 USD |
-2.02
|
$19B 596.79M USD | $162.31K 5.1K USD | $154.2 4.84 USD | $158.3 4.97 USD | $19B 596.79M USD | 198.84 | $0.78 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.86 0.28 USD |
-1.01
|
$14.18B 445.19M USD | $1.55M 48.8K USD | $8.8 0.28 USD | $9 0.28 USD | $14.18B 445.19M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.37 0.61 USD |
-2.17
|
$13.56B 425.81M USD | $829K 26.03K USD | $19.32 0.61 USD | $19.8 0.62 USD | $13.56B 425.81M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51.05 1.6 USD |
-2.76
|
$12.86B 404.01M USD | $345.78K 10.86K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.86B 404.01M USD | 96.32 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.3 1.64 USD |
-2.33
|
$10.17B 319.5M USD | $256.34K 8.05K USD | $52.3 1.64 USD | $53.3 1.67 USD | $10.17B 319.5M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.95 1.66 USD |
-1.49
|
$8.47B 266.06M USD | $203.15K 6.38K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.47B 266.06M USD | 9.55 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.08 0.29 USD |
-2.26
|
$8.17B 256.64M USD | $3.44M 108.05K USD | $9.07 0.28 USD | $9.32 0.29 USD | $8.17B 256.64M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.26 0.42 USD |
-3.77
|
$7.21B 226.37M USD | $6.7M 210.46K USD | $13.24 0.42 USD | $13.78 0.43 USD | $7.21B 226.37M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.69 0.18 USD |
-1.39
|
$7.2B 225.99M USD | $1.26M 39.52K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.2B 225.99M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.72 0.74 USD |
+0.59
|
$7.12B 223.47M USD | $1.69M 53.1K USD | $23.04 0.72 USD | $24.1 0.76 USD | $7.12B 223.47M USD | 67.77 | $0.35 0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.78 0.94 USD |
-8.82
|
$5.88B 184.5M USD | $7.9M 248.24K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.88B 184.5M USD | 124.08 | $0.24 0.007 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $77.1 2.42 USD |
-2.77
|
$5.78B 181.6M USD | $81.25K 2.55K USD | $77 2.42 USD | $78.85 2.48 USD | $5.78B 181.6M USD | 0 | -$7.3 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.52 0.3 USD |
-0.83
|
$4.66B 146.5M USD | $800.64K 25.14K USD | $9.45 0.3 USD | $9.75 0.31 USD | $4.66B 146.5M USD | 10.94 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $210.1 6.6 USD |
-2.1
|
$4.2B 131.96M USD | $92.02K 2.89K USD | $207.6 6.52 USD | $214.6 6.74 USD | $4.2B 131.96M USD | 0 | -$3.13 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.84 0.65 USD |
-3.07
|
$4.19B 131.55M USD | $3.69M 115.91K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.19B 131.55M USD | 0 | -$7.07 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.4 0.39 USD |
-2.21
|
$4.17B 131.08M USD | $1.7M 53.23K USD | $12.33 0.39 USD | $12.83 0.4 USD | $4.17B 131.08M USD | 0.99 | $12.44 0.39 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.29 0.48 USD |
-2.86
|
$4.13B 129.65M USD | $694.58K 21.81K USD | $15.24 0.48 USD | $15.7 0.49 USD | $4.13B 129.65M USD | 0 | -$2.48 -0.07 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $273.75 8.6 USD |
-1.97
|
$3.91B 122.74M USD | $28.15K 884.07 USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.91B 122.74M USD | 45.39 | $6.03 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19 0.6 USD |
-2.41
|
$3.88B 121.99M USD | $302.85K 9.51K USD | $18.97 0.6 USD | $19.46 0.61 USD | $3.88B 121.99M USD | 5.00 | $3.8 0.12 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.59 0.11 USD |
-1.37
|
$3.86B 121.34M USD | $16.53M 519.17K USD | $3.55 0.11 USD | $3.65 0.11 USD | $3.86B 121.34M USD | 39.88 | $0.09 0.002 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $100.1 3.14 USD |
+0.1
|
$3.53B 110.81M USD | $171.67K 5.39K USD | $97.95 3.08 USD | $101.5 3.19 USD | $3.53B 110.81M USD | 77.59 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.26 0.76 USD |
-2.57
|
$3.49B 109.53M USD | $269.34K 8.46K USD | $24.2 0.76 USD | $24.9 0.78 USD | $3.49B 109.53M USD | 86.64 | $0.28 0.008 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9 0.28 USD |
+2.62
|
$3.24B 101.75M USD | $17.53M 550.59K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.24B 101.75M USD | 20.45 | $0.44 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.6 2.47 USD |
-3.38
|
$3.14B 98.53M USD | $223.72K 7.03K USD | $78.45 2.46 USD | $81.35 2.55 USD | $3.14B 98.53M USD | 19.35 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.15 0.22 USD |
-0.97
|
$3.03B 95.3M USD | $187.6K 5.89K USD | $7.08 0.22 USD | $7.2 0.23 USD | $3.03B 95.3M USD | 0 | -$3.93 -0.1 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.75 0.59 USD |
-0.79
|
$2.81B 88.33M USD | $164.36K 5.16K USD | $18.62 0.58 USD | $18.98 0.6 USD | $2.81B 88.33M USD | 6.64 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.61 0.36 USD |
-2.11
|
$2.79B 87.51M USD | $531.45K 16.69K USD | $11.5 0.36 USD | $11.86 0.37 USD | $2.79B 87.51M USD | 7.95 | $1.46 0.05 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.94 0.31 USD |
-2.55
|
$2.76B 86.56M USD | $767.62K 24.11K USD | $9.92 0.31 USD | $10.27 0.32 USD | $2.76B 86.56M USD | 2.75 | $3.61 0.11 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.52 0.52 USD |
-2.88
|
$2.46B 77.41M USD | $545.02K 17.12K USD | $16.5 0.52 USD | $16.9 0.53 USD | $2.46B 77.41M USD | 9.60 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.87 0.15 USD |
-2.21
|
$2.34B 73.41M USD | $966.45K 30.35K USD | $4.86 0.15 USD | $5 0.16 USD | $2.34B 73.41M USD | 0 | -$0.04 -0.001 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $7 0.22 USD |
+1.45
|
$2.1B 65.93M USD | $16.03M 503.48K USD | $6.8 0.21 USD | $7.17 0.23 USD | $2.1B 65.93M USD | 0 | -$1.31 -0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.07 0.19 USD |
-2.57
|
$2.1B 65.92M USD | $626.46K 19.67K USD | $6.05 0.19 USD | $6.25 0.2 USD | $2.1B 65.92M USD | 0 | -$2.15 -0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.9 0.91 USD |
-1.83
|
$2.08B 65.35M USD | $205.2K 6.44K USD | $28.24 0.89 USD | $29.44 0.92 USD | $2.08B 65.35M USD | 0 | -$4.07 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.25 2.3 USD |
-2.66
|
$2.05B 64.41M USD | $67.35K 2.12K USD | $73.2 2.3 USD | $75.5 2.37 USD | $2.05B 64.41M USD | 0 | -$2.4 -0.07 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.72 0.71 USD |
+6.97
|
$1.93B 60.65M USD | $3.1M 97.35K USD | $21.7 0.68 USD | $23.26 0.73 USD | $1.93B 60.65M USD | 0 | -$3 -0.09 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.58 0.74 USD |
-2.88
|
$1.9B 59.59M USD | $112.58K 3.54K USD | $23.44 0.74 USD | $24.08 0.76 USD | $1.9B 59.59M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.08 1.1 USD |
-2.93
|
$1.89B 59.49M USD | $195.09K 6.13K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.89B 59.49M USD | 152.52 | $0.23 0.007 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.69 0.15 USD |
-0.21
|
$1.88B 58.91M USD | $2.91M 91.23K USD | $4.67 0.15 USD | $4.79 0.15 USD | $1.88B 58.91M USD | 0 | -$0.42 -0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.78 0.09 USD |
-3.14
|
$1.66B 52.27M USD | $7.12M 223.7K USD | $2.77 0.09 USD | $2.86 0.09 USD | $1.66B 52.27M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.84 0.81 USD |
-1.9
|
$1.63B 51.12M USD | $307.74K 9.66K USD | $25.6 0.8 USD | $26.3 0.83 USD | $1.63B 51.12M USD | 0 | -$3 -0.09 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.7 0.21 USD |
-0.89
|
$1.62B 50.82M USD | $5.02M 157.76K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.62B 50.82M USD | 22.33 | $0.3 0.009 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.35 0.48 USD |
-4.18
|
$1.54B 48.21M USD | $502.91K 15.79K USD | $15.24 0.48 USD | $16 0.5 USD | $1.54B 48.21M USD | 11.45 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.07 0.1 USD |
-1.6
|
$1.53B 48.21M USD | $1.4M 44.09K USD | $3.04 0.1 USD | $3.12 0.1 USD | $1.53B 48.21M USD | 0 | -$0.06 -0.001 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5 0.16 USD |
-1.57
|
$1.11B 34.86M USD | $1.23M 38.63K USD | $4.95 0.16 USD | $5.11 0.16 USD | $1.11B 34.86M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-3.09
|
$1.11B 34.75M USD | $208.63K 6.55K USD | $1.84 0.06 USD | $1.88 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.32 0.7 USD |
+1.82
|
$1.05B 33.03M USD | $4.61M 144.79K USD | $21.92 0.69 USD | $23.04 0.72 USD | $1.05B 33.03M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.98 0.22 USD |
-0.29
|
$977.2M 30.69M USD | $195.64K 6.14K USD | $6.98 0.22 USD | $7 0.22 USD | $977.2M 30.69M USD | 0 | -$12.15 -0.3 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.92 0.28 USD |
-3.57
|
$836.25M 26.26M USD | $1.11M 34.75K USD | $8.41 0.26 USD | $9.15 0.29 USD | $836.25M 26.26M USD | 0 | -$0.53 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.74 0.75 USD |
-1
|
$833.29M 26.17M USD | $168.23K 5.28K USD | $23.64 0.74 USD | $24.22 0.76 USD | $833.29M 26.17M USD | 0 | -$0.1 -0.003 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.52 0.46 USD |
-2.22
|
$778.44M 24.45M USD | $155.74K 4.89K USD | $14.35 0.45 USD | $14.85 0.47 USD | $778.44M 24.45M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.84 0.5 USD |
-3.88
|
$712.8M 22.39M USD | $95.82K 3.01K USD | $15.88 0.5 USD | $16.5 0.52 USD | $712.8M 22.39M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.93 0.06 USD |
-2.53
|
$676.46M 21.24M USD | $1.14M 35.73K USD | $1.9 0.06 USD | $1.99 0.06 USD | $676.46M 21.24M USD | 8.04 | $0.24 0.007 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.97 0.25 USD |
-0.5
|
$585.8M 18.4M USD | $361.32K 11.35K USD | $7.82 0.25 USD | $8.3 0.26 USD | $585.8M 18.4M USD | 7.22 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.78 0.68 USD |
-2.85
|
$552.82M 17.36M USD | $126.33K 3.97K USD | $21.68 0.68 USD | $22.36 0.7 USD | $552.82M 17.36M USD | 68.06 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.5 0.49 USD |
-1.96
|
$439.27M 13.8M USD | $26.7K 838.41 USD | $15.37 0.48 USD | $15.97 0.5 USD | $439.27M 13.8M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.3 0.17 USD |
+0.95
|
$236.52M 7.43M USD | $15.04K 472.35 USD | $5.3 0.17 USD | $5.32 0.17 USD | $236.52M 7.43M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,455 234.12 USD |
-3.31
|
$23.48B 737.48M USD | $9.99K 313.61 USD | $7,450 233.96 USD | $7,700 241.81 USD | $23.48B 737.48M USD | 33.69 | $221.28 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $387.5 12.17 USD |
-2.45
|
$9.69B 304.23M USD | $10.26K 322.08 USD | $384.25 12.07 USD | $397.25 12.48 USD | $9.69B 304.23M USD | 0 | -$0.79 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $105 3.3 USD |
+0.67
|
$7.77B 244.01M USD | $19.91K 625.14 USD | $102.6 3.22 USD | $105.7 3.32 USD | $7.77B 244.01M USD | 47.08 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.9 1.82 USD |
+3.58
|
$7.53B 236.38M USD | $11.13K 349.37 USD | $57.9 1.82 USD | $57.9 1.82 USD | $7.53B 236.38M USD | 148.46 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $623 19.56 USD |
-2.96
|
$4.34B 136.31M USD | $17.12K 537.68 USD | $622 19.53 USD | $641 20.13 USD | $4.34B 136.31M USD | 0 | -$15.66 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $153 4.8 USD |
0
|
$4.16B 130.69M USD | $3.06K 96.22 USD | $153 4.8 USD | $153 4.8 USD | $4.16B 130.69M USD | 12.55 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $82 2.58 USD |
+0.61
|
$4B 125.77M USD | $15.25K 479.01 USD | $82 2.58 USD | $82 2.58 USD | $4B 125.77M USD | 94.25 | $0.87 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $169.3 5.32 USD |
-3.37
|
$3.24B 101.89M USD | $42.44K 1.33K USD | $168.6 5.29 USD | $175.1 5.5 USD | $3.24B 101.89M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $78.2 2.46 USD |
+1.16
|
$1.97B 61.89M USD | $4.14K 130.05 USD | $78.2 2.46 USD | $78.25 2.46 USD | $1.97B 61.89M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $199 6.25 USD |
-2.93
|
$1.46B 45.93M USD | $7.85K 246.56 USD | $199 6.25 USD | $205.1 6.44 USD | $1.46B 45.93M USD | 242.68 | $0.82 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.4 1.49 USD |
+0.59
|
$1.32B 41.32M USD | $12.65K 397.14 USD | $47.4 1.49 USD | $47.4 1.49 USD | $1.32B 41.32M USD | 23.34 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $58.7 1.84 USD |
-1.01
|
$986.16M 30.97M USD | $4.86K 152.69 USD | $58.7 1.84 USD | $58.7 1.84 USD | $986.16M 30.97M USD | 0 | -$1.71 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $66 2.07 USD |
0
|
$528M 16.58M USD | $14.71K 461.99 USD | $66 2.07 USD | $69.7 2.19 USD | $528M 16.58M USD | 41.50 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $80.8 2.54 USD |
-2.94
|
$396.24M 12.44M USD | $21.71K 681.92 USD | $80.8 2.54 USD | $80.8 2.54 USD | $396.24M 12.44M USD | 6.81 | $11.85 0.37 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.89 0.62 USD |
-1.04
|
$211.83M 6.65M USD | $18.44K 579.16 USD | $19.89 0.62 USD | $20.04 0.63 USD | $211.83M 6.65M USD | 0 | -$1.22 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}