Ülke: Avusturya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (110)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (110)
Keyfi Tüketim Ürünleri (110)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $78.8 86.14 USD |
-1.62
|
$1.58B 1.72B USD | $4.99K 5.46K USD | $78.6 85.92 USD | $80.1 87.56 USD | $1.58B 1.72B USD | 32.83 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.2 3.49 USD |
-1.39
|
$1.55B 1.69B USD | $13.22K 14.45K USD | $3.17 3.47 USD | $3.29 3.6 USD | $1.55B 1.69B USD | 19.96 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $2.86 3.13 USD |
+7.12
|
$62.91M 68.77M USD | $22.39K 24.47K USD | $2.65 2.9 USD | $2.87 3.14 USD | $62.91M 68.77M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $163.92 179.19 USD |
-0.46
|
$1.76T 1.92T USD | $758 828.6 USD | $163.92 179.19 USD | $167.58 183.19 USD | $1.76T 1.92T USD | 33.79 | $4.85 5.3 USD | |
| Tesla, Inc. TSLA.VI | $242.3 264.87 USD |
-2.18
|
$780.44B 853.12B USD | $1.19K 1.31K USD | $242.3 264.87 USD | $257.2 281.15 USD | $780.44B 853.12B USD | 157.33 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.VI | $314.1 343.35 USD |
+0.32
|
$312.77B 341.9B USD | $4 4.37 USD | $313.8 343.03 USD | $315.55 344.94 USD | $312.77B 341.9B USD | 24.03 | $13.07 14.29 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,402 2625.71 USD |
+0.63
|
$251.81B 275.26B USD | $0 0 USD | $2,390 2612.59 USD | $2,402 2625.71 USD | $251.81B 275.26B USD | 54.64 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $503.8 550.72 USD |
+1.02
|
$251.24B 274.64B USD | $7 7.65 USD | $502.6 549.41 USD | $505 552.03 USD | $251.24B 274.64B USD | 20.03 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.4 113.03 USD |
-1.52
|
$249.97B 273.26B USD | $10 10.93 USD | $103.4 113.03 USD | $105.6 115.44 USD | $249.97B 273.26B USD | 17.14 | $6.03 6.59 USD | |
| Toyota Motor Corporation TOM.VI | $17 18.58 USD |
+3.99
|
$222.57B 243.3B USD | $0 0 USD | $17 18.58 USD | $17.11 18.7 USD | $222.57B 243.3B USD | 7.29 | $2.33 2.55 USD | |
| McDonald's Corporation MCD.VI | $278.35 304.27 USD |
+0.27
|
$200.18B 218.83B USD | $83 90.73 USD | $277.8 303.67 USD | $279.6 305.64 USD | $200.18B 218.83B USD | 27.69 | $10.05 10.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.65 53.18 USD |
-0.49
|
$151.53B 165.65B USD | $0 0 USD | $48.64 53.17 USD | $48.67 53.2 USD | $151.53B 165.65B USD | 25.87 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,253 4649.1 USD |
+0.35
|
$140.72B 153.83B USD | $0 0 USD | $4,253 4649.1 USD | $4,298 4698.29 USD | $140.72B 153.83B USD | 28.08 | $151.41 165.51 USD | |
| BYD Company Limited BY6.VI | $43.77 47.85 USD |
-3.89
|
$129.61B 141.68B USD | $1.56K 1.71K USD | $43.38 47.42 USD | $44.2 48.32 USD | $129.61B 141.68B USD | 26.05 | $1.68 1.84 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.14 121.49 USD |
+0.31
|
$125.21B 136.87B USD | $0 0 USD | $111.14 121.49 USD | $111.62 122.02 USD | $125.21B 136.87B USD | 29.79 | $3.73 4.08 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.36 212.46 USD |
+0.49
|
$109.13B 119.29B USD | $0 0 USD | $194.06 212.13 USD | $195.16 213.34 USD | $109.13B 119.29B USD | 18.11 | $10.73 11.73 USD | |
| MercadoLibre, Inc. MELI.VI | $1,934.4 2114.56 USD |
-0.62
|
$98.71B 107.9B USD | $0 0 USD | $1,934.4 2114.56 USD | $1,973.2 2156.97 USD | $98.71B 107.9B USD | 58.47 | $33.08 36.16 USD | |
| Starbucks Corporation SBUX.VI | $74 80.89 USD |
+1.23
|
$84.06B 91.89B USD | $597 652.6 USD | $73.42 80.26 USD | $74.42 81.35 USD | $84.06B 91.89B USD | 27.20 | $2.72 2.97 USD | |
| Christian Dior SE CDI.VI | $463.6 506.78 USD |
+0.43
|
$83.64B 91.43B USD | $0 0 USD | $463.2 506.34 USD | $465.4 508.75 USD | $83.64B 91.43B USD | 16.05 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $50.49 55.19 USD |
-0.04
|
$74.58B 81.52B USD | $111 121.34 USD | $50.49 55.19 USD | $50.9 55.64 USD | $74.58B 81.52B USD | 19.12 | $2.64 2.89 USD | |
| Ferrari N.V. RACE.VI | $399.2 436.38 USD |
-0.7
|
$71.6B 78.27B USD | $5 5.47 USD | $399.2 436.38 USD | $406.2 444.03 USD | $71.6B 78.27B USD | 47.18 | $8.46 9.25 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,201.5 1313.4 USD |
+2.17
|
$68.87B 75.29B USD | $0 0 USD | $1,185 1295.37 USD | $1,201.5 1313.4 USD | $68.87B 75.29B USD | 33.56 | $35.8 39.13 USD | |
| Airbnb, Inc. ABNB.VI | $108.44 118.54 USD |
+1.25
|
$67.54B 73.84B USD | $0 0 USD | $107.08 117.05 USD | $108.44 118.54 USD | $67.54B 73.84B USD | 30.12 | $3.6 3.94 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.02 49.21 USD |
+1.16
|
$60.66B 66.31B USD | $0 0 USD | $45.02 49.21 USD | $45.64 49.89 USD | $60.66B 66.31B USD | 45.47 | $0.99 1.08 USD | |
| Marriott International, Inc. MAR.VI | $208.45 227.86 USD |
+1.14
|
$57.52B 62.88B USD | $0 0 USD | $207.6 226.93 USD | $209.4 228.9 USD | $57.52B 62.88B USD | 28.55 | $7.3 7.98 USD | |
| AutoZone, Inc. AZO.VI | $3,174 3469.61 USD |
+1.67
|
$53.36B 58.33B USD | $0 0 USD | $3,173 3468.52 USD | $3,184 3480.54 USD | $53.36B 58.33B USD | 24.33 | $130.45 142.6 USD | |
| Mercedes-Benz Group AG MBG.VI | $55.27 60.42 USD |
+1.38
|
$53.22B 58.18B USD | $20 21.86 USD | $55.03 60.16 USD | $55.68 60.87 USD | $53.22B 58.18B USD | 5.42 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $98.66 107.85 USD |
+0.96
|
$49.48B 54.09B USD | $100 109.31 USD | $98.54 107.72 USD | $99.2 108.44 USD | $49.48B 54.09B USD | 4.61 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.6 83.73 USD |
+0.68
|
$47.25B 51.65B USD | $4 4.37 USD | $76.6 83.73 USD | $77.18 84.37 USD | $47.25B 51.65B USD | 6.59 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.15 212.23 USD |
+1.09
|
$46.81B 51.17B USD | $0 0 USD | $193.05 211.03 USD | $194.15 212.23 USD | $46.81B 51.17B USD | 36.08 | $5.38 5.88 USD | |
| JD.com, Inc. JD.VI | $28.6 31.26 USD |
0
|
$41.7B 45.58B USD | $448 489.72 USD | $28.6 31.26 USD | $29.05 31.76 USD | $41.7B 45.58B USD | 8.80 | $3.25 3.55 USD | |
| Ross Stores, Inc. ROST.VI | $122.68 134.11 USD |
-0.02
|
$40.41B 44.17B USD | $0 0 USD | $122.68 134.11 USD | $123.22 134.7 USD | $40.41B 44.17B USD | 22.10 | $5.55 6.07 USD | |
| General Motors Company GMOT.VI | $41.35 45.2 USD |
-0.51
|
$40.25B 43.99B USD | $1.26K 1.38K USD | $41.24 45.08 USD | $41.56 45.43 USD | $40.25B 43.99B USD | 7.41 | $5.58 6.1 USD | |
| adidas AG ADS.VI | $216.6 236.77 USD |
-0.14
|
$38.82B 42.43B USD | $0 0 USD | $216.6 236.77 USD | $218.8 239.18 USD | $38.82B 42.43B USD | 50.96 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $129.7 141.78 USD |
+0.08
|
$36.32B 39.7B USD | $0 0 USD | $129.45 141.51 USD | $130.1 142.22 USD | $36.32B 39.7B USD | 28.31 | $4.58 5.01 USD | |
| Ford Motor Company FORD.VI | $8.8 9.62 USD |
-0.67
|
$35.08B 38.35B USD | $0 0 USD | $8.8 9.62 USD | $8.86 9.68 USD | $35.08B 38.35B USD | 6.82 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.98 76.5 USD |
-0.4
|
$30.31B 33.13B USD | $0 0 USD | $69.98 76.5 USD | $70.2 76.74 USD | $30.31B 33.13B USD | 25.08 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $234.5 256.34 USD |
-0.45
|
$28.56B 31.22B USD | $0 0 USD | $234.45 256.29 USD | $236.35 258.36 USD | $28.56B 31.22B USD | 18.27 | $12.83 14.02 USD | |
| eBay Inc. EBAY.VI | $59.28 64.8 USD |
-0.05
|
$27.62B 30.2B USD | $7 7.65 USD | $59.09 64.59 USD | $60.07 65.66 USD | $27.62B 30.2B USD | 17.13 | $3.46 3.78 USD | |
| Tractor Supply Company TSCO.VI | $43.19 47.21 USD |
-1.76
|
$22.97B 25.11B USD | $0 0 USD | $43.19 47.21 USD | $44.07 48.17 USD | $22.97B 25.11B USD | 24.40 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.77 34.72 USD |
-0.39
|
$22.75B 24.87B USD | $0 0 USD | $31.39 34.31 USD | $31.77 34.72 USD | $22.75B 24.87B USD | 20.23 | $1.57 1.72 USD | |
| Kering SA KER.VI | $178.7 195.34 USD |
+2.48
|
$21.91B 23.95B USD | $421 460.21 USD | $176.24 192.65 USD | $179.32 196.02 USD | $21.91B 23.95B USD | 19.33 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.45 USD |
+0.82
|
$20.37B 22.26B USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $20.37B 22.26B USD | 7.38 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $140.16 153.21 USD |
+0.03
|
$18.13B 19.82B USD | $0 0 USD | $140.16 153.21 USD | $141.62 154.81 USD | $18.13B 19.82B USD | 17.85 | $7.85 8.58 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-0.97
|
$18.1B 19.78B USD | $1K 1.09K USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.1B 19.78B USD | 8.97 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $83.1 90.84 USD |
+0.36
|
$17.76B 19.42B USD | $0 0 USD | $83.1 90.84 USD | $83.55 91.33 USD | $17.76B 19.42B USD | 1.24 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $333.9 365 USD |
-0.63
|
$15.38B 16.81B USD | $0 0 USD | $333.9 365 USD | $338.4 369.92 USD | $15.38B 16.81B USD | 15.04 | $22.2 24.27 USD | |
| Moncler S.p.A. MONC.VI | $55.06 60.19 USD |
0
|
$14.9B 16.29B USD | $0 0 USD | $54.86 59.97 USD | $55.2 60.34 USD | $14.9B 16.29B USD | 23.33 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $429.2 469.17 USD |
+0.68
|
$14.78B 16.16B USD | $240 262.35 USD | $413 451.46 USD | $433 473.33 USD | $14.78B 16.16B USD | 29.31 | $14.64 16 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $83.8 91.6 USD |
-0.3
|
$13.56B 14.82B USD | $0 0 USD | $83.8 91.6 USD | $84.25 92.1 USD | $13.56B 14.82B USD | 30.36 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $46.7 51.05 USD |
-0.81
|
$13.52B 14.77B USD | $672 734.59 USD | $46.7 51.05 USD | $47.69 52.13 USD | $13.52B 14.77B USD | 18.03 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $44.32 48.45 USD |
-0.07
|
$12.58B 13.75B USD | $198 216.44 USD | $43.97 48.07 USD | $44.55 48.7 USD | $12.58B 13.75B USD | 36.93 | $1.2 1.31 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.85 40.28 USD |
+0.68
|
$11.26B 12.31B USD | $0 0 USD | $36.85 40.28 USD | $37.11 40.57 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $122.7 134.13 USD |
+0.16
|
$10.84B 11.85B USD | $0 0 USD | $122.7 134.13 USD | $123.2 134.67 USD | $10.84B 11.85B USD | 28.73 | $4.27 4.67 USD | |
| Accor SA AC.VI | $43.36 47.4 USD |
+0.84
|
$10.62B 11.61B USD | $0 0 USD | $43.36 47.4 USD | $43.53 47.58 USD | $10.62B 11.61B USD | 18.60 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.7 95.87 USD |
-0.34
|
$9.78B 10.69B USD | $0 0 USD | $87.5 95.65 USD | $87.8 95.98 USD | $9.78B 10.69B USD | 27.57 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $34.02 37.19 USD |
-0.73
|
$8.82B 9.64B USD | $0 0 USD | $34.02 37.19 USD | $34.62 37.84 USD | $8.82B 9.64B USD | 35.43 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $26.15 28.59 USD |
+0.97
|
$7.7B 8.42B USD | $0 0 USD | $26.15 28.59 USD | $26.85 29.35 USD | $7.7B 8.42B USD | 0 | -$8.33 -9.1 USD | |
| Hasbro, Inc. HAS.VI | $53.48 58.46 USD |
+0.56
|
$7.58B 8.28B USD | $179 195.67 USD | $53.48 58.46 USD | $53.99 59.02 USD | $7.58B 8.28B USD | 20.10 | $2.66 2.91 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.09 2.29 USD |
+2
|
$7.34B 8.02B USD | $0 0 USD | $2.09 2.29 USD | $2.11 2.3 USD | $7.34B 8.02B USD | 12.30 | $0.17 0.19 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.34 16.77 USD |
+2.02
|
$6.82B 7.45B USD | $0 0 USD | $15.25 16.67 USD | $15.37 16.81 USD | $6.82B 7.45B USD | 9.23 | $1.66 1.81 USD | |
| FDJ United FDJ.VI | $30.98 33.87 USD |
-0.39
|
$5.75B 6.29B USD | $0 0 USD | $30.98 33.87 USD | $31.4 34.32 USD | $5.75B 6.29B USD | 14.34 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.9 15.19 USD |
-0.57
|
$5.53B 6.05B USD | $3 3.28 USD | $13.9 15.19 USD | $14.2 15.52 USD | $5.53B 6.05B USD | 17.59 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.29 5.78 USD |
-1.86
|
$5.39B 5.89B USD | $0 0 USD | $5.29 5.78 USD | $5.44 5.95 USD | $5.39B 5.89B USD | 11.24 | $0.47 0.51 USD | |
| Entain Plc GVC.VI | $7.55 8.26 USD |
+10.15
|
$4.83B 5.28B USD | $0 0 USD | $6.98 7.63 USD | $7.55 8.26 USD | $4.83B 5.28B USD | 0 | -$0.83 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $21.48 23.48 USD |
+3.07
|
$4.71B 5.15B USD | $0 0 USD | $21.14 23.11 USD | $21.56 23.57 USD | $4.71B 5.15B USD | 238.66 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $83.1 90.84 USD |
+1.34
|
$4.54B 4.96B USD | $0 0 USD | $82.55 90.24 USD | $83.2 90.95 USD | $4.54B 4.96B USD | 19.64 | $4.23 4.62 USD | |
| Mattel, Inc. MAT.VI | $13.87 15.16 USD |
+0.69
|
$4.48B 4.89B USD | $561 613.25 USD | $13.56 14.82 USD | $13.93 15.23 USD | $4.48B 4.89B USD | 9.97 | $1.39 1.52 USD | |
| Etsy, Inc. ETSY.VI | $40.48 44.24 USD |
+0.71
|
$4.33B 4.74B USD | $0 0 USD | $40.04 43.77 USD | $40.71 44.5 USD | $4.33B 4.74B USD | 19.64 | $2.06 2.25 USD | |
| V.F. Corporation VFC.VI | $9.97 10.9 USD |
-0.16
|
$3.97B 4.34B USD | $0 0 USD | $9.97 10.9 USD | $10.08 11.02 USD | $3.97B 4.34B USD | 0 | -$0.32 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.14 20.92 USD |
-0.18
|
$3.8B 4.16B USD | $0 0 USD | $19.11 20.89 USD | $19.14 20.92 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $29.22 31.94 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $29.22 31.94 USD | $29.36 32.09 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-0.39
|
$3.42B 3.73B USD | $9 9.84 USD | $22.69 24.8 USD | $23.17 25.33 USD | $3.42B 3.73B USD | 12.14 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.1 72.26 USD |
-0.15
|
$3.02B 3.3B USD | $0 0 USD | $66.1 72.26 USD | $67.6 73.9 USD | $3.02B 3.3B USD | 19.21 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.08 11.02 USD |
+2.89
|
$2.85B 3.11B USD | $0 0 USD | $9.83 10.75 USD | $10.08 11.02 USD | $2.85B 3.11B USD | 5.57 | $1.81 1.98 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.68 10.58 USD |
+1
|
$2.78B 3.04B USD | $0 0 USD | $9.55 10.44 USD | $9.68 10.58 USD | $2.78B 3.04B USD | 46.08 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.55 22.46 USD |
-1.11
|
$2.56B 2.8B USD | $0 0 USD | $20.55 22.46 USD | $20.96 22.91 USD | $2.56B 2.8B USD | 6.82 | $3.01 3.29 USD | |
| Hugo Boss AG BOSS.VI | $36.55 39.95 USD |
+2.12
|
$2.53B 2.76B USD | $27 29.51 USD | $35.84 39.18 USD | $36.56 39.97 USD | $2.53B 2.76B USD | 11.82 | $3.09 3.38 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.69 6.22 USD |
+2.93
|
$2.27B 2.48B USD | $1.71K 1.87K USD | $5.53 6.04 USD | $5.93 6.48 USD | $2.27B 2.48B USD | 0 | -$0.67 -0.7 USD | |
| Valeo SE FR.VI | $9.05 9.9 USD |
+2.58
|
$2.21B 2.42B USD | $0 0 USD | $8.9 9.72 USD | $9.05 9.9 USD | $2.21B 2.42B USD | 13.71 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $4.86 5.32 USD |
+1
|
$2.14B 2.34B USD | $0 0 USD | $4.79 5.24 USD | $4.86 5.32 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $5.13 5.6 USD |
+0.96
|
$2.14B 2.34B USD | $0 0 USD | $5.03 5.5 USD | $5.13 5.6 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.76
|
$1.65B 1.8B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.65B 1.8B USD | 20.71 | $0.01 0.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.19 12.23 USD |
-0.75
|
$1.59B 1.73B USD | $0 0 USD | $11.19 12.23 USD | $11.25 12.29 USD | $1.59B 1.73B USD | 373.00 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.6 107.78 USD |
-0.5
|
$1.58B 1.73B USD | $0 0 USD | $98.6 107.78 USD | $100 109.31 USD | $1.58B 1.73B USD | 9.78 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.33 6.92 USD |
+0.32
|
$1.39B 1.52B USD | $0 0 USD | $6.33 6.92 USD | $6.36 6.95 USD | $1.39B 1.52B USD | 9.89 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.4 9.19 USD |
-0.73
|
$1.39B 1.52B USD | $0 0 USD | $8.4 9.19 USD | $8.62 9.42 USD | $1.39B 1.52B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.16 12.2 USD |
+8.18
|
$1.08B 1.18B USD | $0 0 USD | $10.31 11.27 USD | $11.16 12.2 USD | $1.08B 1.18B USD | 65.62 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.9 7.54 USD |
-0.29
|
$950.61M 1.04B USD | $0 0 USD | $6.82 7.45 USD | $6.9 7.54 USD | $950.61M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.56 6.07 USD |
-0.98
|
$921.16M 1.01B USD | $0 0 USD | $5.56 6.07 USD | $5.64 6.16 USD | $921.16M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $102 111.5 USD |
+1.19
|
$709.19M 775.24M USD | $0 0 USD | $102 111.5 USD | $102.6 112.16 USD | $709.19M 775.24M USD | 11.81 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.96 5.42 USD |
+4.64
|
$314.27M 343.53M USD | $0 0 USD | $4.79 5.23 USD | $4.96 5.42 USD | $314.27M 343.53M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $2.09 2.28 USD |
-2.34
|
$256.97M 280.9M USD | $0 0 USD | $2.09 2.28 USD | $2.22 2.43 USD | $256.97M 280.9M USD | 0 | -$0.79 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $24 26.24 USD |
-1.44
|
$242.54M 265.13M USD | $0 0 USD | $24 26.24 USD | $24.3 26.56 USD | $242.54M 265.13M USD | 0 | -$8.78 -9.5 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-1.48
|
$97.57M 106.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $97.57M 106.66M USD | 0 | -$2.86 -3.1 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}