Borsa: Milan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İtalya (65)
Milan (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $398.1 435.18 USD |
-0.72
|
$71.14B 77.76B USD | $21.15K 23.12K USD | $396.3 433.21 USD | $399.9 437.14 USD | $71.14B 77.76B USD | 45.13 | $8.82 9.64 USD | |
| Moncler S.p.A. MONC.MI | $49.5 54.11 USD |
-1.9
|
$13.63B 14.9B USD | $179.56K 196.29K USD | $49.19 53.77 USD | $49.9 54.55 USD | $13.63B 14.9B USD | 20.97 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.88 109.18 USD |
-2.7
|
$6.78B 7.41B USD | $43.62K 47.68K USD | $99.26 108.5 USD | $102 111.5 USD | $6.78B 7.41B USD | 56.75 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.98 6.54 USD |
-1.39
|
$5.98B 6.54B USD | $224.21K 245.09K USD | $5.96 6.52 USD | $6.03 6.59 USD | $5.98B 6.54B USD | 12.20 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.22 29.76 USD |
-0.66
|
$4.1B 4.48B USD | $18.54K 20.27K USD | $26.86 29.36 USD | $27.26 29.8 USD | $4.1B 4.48B USD | 13.02 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.63 8.34 USD |
-0.2
|
$2.46B 2.68B USD | $80.66K 88.17K USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.46B 2.68B USD | 10.17 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.14 13.27 USD |
-2.02
|
$2.42B 2.64B USD | $35.95K 39.3K USD | $12.09 13.22 USD | $12.45 13.61 USD | $2.42B 2.64B USD | 27.59 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.75 32.52 USD |
-1.98
|
$1.05B 1.15B USD | $10.2K 11.15K USD | $29.55 32.3 USD | $30.1 32.9 USD | $1.05B 1.15B USD | 10.08 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.6 3.94 USD |
+0.95
|
$882.1M 964.26M USD | $262.01K 286.41K USD | $3.53 3.86 USD | $3.61 3.94 USD | $882.1M 964.26M USD | 17.15 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.01 5.47 USD |
-2.15
|
$839.75M 917.96M USD | $220.02K 240.51K USD | $4.96 5.42 USD | $5.07 5.54 USD | $839.75M 917.96M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.24 9.01 USD |
-0.6
|
$727.31M 795.04M USD | $16.35K 17.88K USD | $8.15 8.91 USD | $8.26 9.03 USD | $727.31M 795.04M USD | 17.53 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.93 USD |
-0.79
|
$629.01M 687.59M USD | $109.84K 120.07K USD | $1.76 1.92 USD | $1.78 1.94 USD | $629.01M 687.59M USD | 11.02 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-1.02
|
$513.92M 561.78M USD | $68.34K 74.7K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $513.92M 561.78M USD | 11.64 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.68 8.4 USD |
+0.39
|
$357.63M 390.94M USD | $10.27K 11.23K USD | $7.56 8.26 USD | $7.7 8.42 USD | $357.63M 390.94M USD | 14.22 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.68 6.21 USD |
-0.87
|
$303.14M 331.37M USD | $88.15K 96.36K USD | $5.57 6.09 USD | $5.73 6.26 USD | $303.14M 331.37M USD | 8.87 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.5
|
$169.41M 185.19M USD | $186.92K 204.33K USD | $0.5 0.54 USD | $0.5 0.55 USD | $169.41M 185.19M USD | 49.75 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.36 1.48 USD |
+0.59
|
$118.53M 129.57M USD | $23.15K 25.3K USD | $1.34 1.46 USD | $1.36 1.49 USD | $118.53M 129.57M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
0
|
$110.99M 121.33M USD | $10.45K 11.42K USD | $2.32 2.54 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.89 2.07 USD |
-0.53
|
$89.96M 98.34M USD | $16.12K 17.62K USD | $1.89 2.06 USD | $1.91 2.08 USD | $89.96M 98.34M USD | 31.50 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-2.07
|
$85.38M 93.33M USD | $285.34K 311.92K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $85.38M 93.33M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
0
|
$82.21M 89.86M USD | $1.67K 1.83K USD | $1.37 1.5 USD | $1.39 1.52 USD | $82.21M 89.86M USD | 10.57 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.5
|
$62.14M 67.93M USD | $480 524.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
-1.33
|
$50.98M 55.73M USD | $31.4K 34.32K USD | $0.51 0.55 USD | $0.52 0.57 USD | $50.98M 55.73M USD | 2.58 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+1
|
$29.01M 31.71M USD | $823 899.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.01M 31.71M USD | 10.13 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
0
|
$23.15M 25.31M USD | $7.54K 8.24K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.05 3.33 USD |
+0.33
|
$18.65M 20.38M USD | $162 177.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $18.65M 20.38M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+4.72
|
$13.34M 14.58M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
-1.28
|
$11.97M 13.08M USD | $722 789.24 USD | $0.77 0.84 USD | $0.77 0.84 USD | $11.97M 13.08M USD | 7.00 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
0
|
$11.16M 12.2M USD | $29.2K 31.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $11.16M 12.2M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
+1.88
|
$7.2M 7.87M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.2M 7.87M USD | 54.20 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.24 1.36 USD |
-3.5
|
$6.53M 7.13M USD | $1.2K 1.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.53M 7.13M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
0
|
$6.02M 6.58M USD | $19.63K 21.46K USD | $1.07 1.17 USD | $1.12 1.22 USD | $6.02M 6.58M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39.2 42.85 USD |
0
|
$215.98M 236.1M USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $215.98M 236.1M USD | 25.45 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.21 4.6 USD |
-1.64
|
$62.13M 67.92M USD | $250 273.28 USD | $4.21 4.6 USD | $4.21 4.6 USD | $62.13M 67.92M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
0
|
$50.6M 55.31M USD | $37 40.45 USD | $1.8 1.97 USD | $1.81 1.98 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.2 17.71 USD |
-0.61
|
$44.16M 48.27M USD | $250 273.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $44.16M 48.27M USD | 11.02 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $2.4K 2.62K USD | $2.01 2.2 USD | $2.09 2.28 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
0
|
$6.52M 7.13M USD | $3.5K 3.83K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.52M 7.13M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}