Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil ve Kamyon Bayileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Avustralya (5)
- Avusturya (1)
- Belçika (1)
- Brezilya (2)
- Kanada (2)
- Çin (7)
- Finlandiya (2)
- Fransa (3)
- Almanya (44)
- Yunanistan (2)
- Hong Kong (15)
- Hindistan (2)
- Endonezya (6)
- İsrail (3)
- Japonya (23)
- Malezya (6)
- Meksika (2)
- Yeni Zelanda (3)
- Polonya (1)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (212)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (212)
Otomobil ve Kamyon Bayileri (212)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $241.53 — |
+1.85
|
$28.25B — | $2.52M — | $235.54 — | $243.43 — | $28.25B — | 151.90 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $173.65 189.82 USD |
+2.66
|
$10.34B 11.3B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 21.28 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $612 19.45 USD |
-0.33
|
$340.95B 10.83B USD | $197.1K 6.26K USD | $611 19.41 USD | $619 19.67 USD | $340.95B 10.83B USD | 16.66 | $36.72 1.17 USD | |
| Penske Automotive PAG | $157.86 — |
+0.36
|
$10.54B — | $226.73K — | $156.15 — | $158.72 — | $10.54B — | 11.49 | $13.73 — | |
| D'Ieteren Group SA DIE.BR | $174.2 190.42 USD |
+3.02
|
$9.25B 10.11B USD | $74.17K 81.08K USD | $169.2 184.96 USD | $174.2 190.42 USD | $9.25B 10.11B USD | 25.39 | $6.86 7.5 USD | |
| CarMax KMX | $65.11 — |
+0.12
|
$9.94B — | $3.04M — | $64.32 — | $66.9 — | $9.94B — | 20.28 | $3.21 — | |
| Lithia Motors LAD | $290.81 — |
-0.7
|
$7.57B — | $568.82K — | $288.53 — | $296.48 — | $7.57B — | 9.17 | $31.7 — | |
| AutoNation AN | $171.71 — |
-1.93
|
$6.51B — | $597.45K — | $169.91 — | $176.83 — | $6.51B — | 10.17 | $16.88 — | |
| Group 1 Automotive GPI | $407.11 — |
+0.13
|
$5.27B — | $147.64K — | $402.96 — | $411.06 — | $5.27B — | 11.44 | $35.58 — | |
| AUTO1 Group SE AG1.DE | $21.38 23.37 USD |
+1.81
|
$4.69B 5.12B USD | $249.37K 272.6K USD | $21.08 23.04 USD | $21.74 23.76 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,403.5 9.47 USD |
+0.72
|
$664.23B 4.48B USD | $840.8K 5.68K USD | $1,387.5 9.37 USD | $1,405 9.48 USD | $664.23B 4.48B USD | 18.72 | $74.95 0.51 USD | |
| Asbury Automotive ABG | $224.45 — |
+0.41
|
$4.41B — | $313.26K — | $221.47 — | $226.56 — | $4.41B — | 10.43 | $21.5 — | |
| Rush Enterprises RUSHA | $50.6 — |
-1.71
|
$4.18B — | $705.64K — | $49.89 — | $52.29 — | $4.18B — | 13.60 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $57.29 — |
-1.56
|
$4.18B — | $41.95K — | $56.96 — | $58.86 — | $4.18B — | 15.40 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.6 1.48 USD |
+1.93
|
$27.46B 3.51B USD | $2.37M 302.46K USD | $11.38 1.46 USD | $11.74 1.5 USD | $27.46B 3.51B USD | 8.05 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $18.65 12.34 USD |
+0.87
|
$4.81B 3.19B USD | $316.94K 209.77K USD | $18.32 12.13 USD | $18.75 12.41 USD | $4.81B 3.19B USD | 23.31 | $0.8 0.53 USD | |
| CarGurus CARG | $28.34 — |
-0.53
|
$2.8B — | $457.3K — | $28.1 — | $28.77 — | $2.8B — | 141.69 | $0.2 — | |
| Driven Brands DRVN | $16.44 — |
+0.61
|
$2.7B — | $506.21K — | $16.21 — | $16.67 — | $2.7B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $14.75 — |
-0.34
|
$2.65B — | $1.48M — | $14.41 — | $15.15 — | $2.65B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $61.06 — |
+1.36
|
$2.07B — | $208.15K — | $59.87 — | $61.21 — | $2.07B — | 8.69 | $7.02 — | |
| OPENLANE KAR | $18.24 — |
-1.3
|
$1.96B — | $599.28K — | $18.03 — | $18.64 — | $1.96B — | 40.53 | $0.45 — | |
| SINOMACH AUTO 600335.SS | $6.31 0.88 USD |
+1.61
|
$9.44B 1.31B USD | $9.34M 1.3M USD | $6.17 0.86 USD | $6.33 0.88 USD | $9.44B 1.31B USD | 23.37 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $204.2 6.41 USD |
-7.06
|
$40.91B 1.28B USD | $2.65M 83.19K USD | $204.2 6.41 USD | $218.5 6.86 USD | $40.91B 1.28B USD | 2.46 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $121 11.81 USD |
-2.18
|
$11.2B 1.09B USD | $92.42K 9.02K USD | $119.5 11.66 USD | $123.5 12.06 USD | $11.2B 1.09B USD | 17.09 | $7.08 0.69 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,744 21.1 USD |
+1.66
|
$82.73B 1B USD | $130.34K 1.58K USD | $1,695.2 20.51 USD | $1,766.6 21.37 USD | $82.73B 1B USD | 77.03 | $22.64 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.93 2.35 USD |
-0.29
|
$6.81B 946.49M USD | $8.51M 1.18M USD | $16.7 2.32 USD | $17.16 2.39 USD | $6.81B 946.49M USD | 54.61 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.41 0.56 USD |
+0.46
|
$7.3B 933.26M USD | $9.4K 1.2K USD | $4.41 0.56 USD | $4.44 0.57 USD | $7.3B 933.26M USD | 13.36 | $0.33 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
+0.87
|
$4.33B 920.72M USD | $21.5K 4.57K USD | $6.94 1.48 USD | $6.99 1.49 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Uxin UXIN | $4.59 — |
-1.71
|
$862.68M — | $9.88K — | $4.46 — | $4.75 — | $862.68M — | 0 | -$33.43 — | |
| Camping World CWH | $13.76 — |
-0.51
|
$860.95M — | $1.62M — | $13.55 — | $14.17 — | $860.95M — | 0 | -$0.8 — | |
| Cars.com CARS | $11.82 — |
+0.08
|
$754.68M — | $498.02K — | $11.62 — | $11.92 — | $754.68M — | 16.41 | $0.72 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.23 0.73 USD |
+1.16
|
$5.19B 721M USD | $31.37M 4.36M USD | $5.09 0.71 USD | $5.29 0.74 USD | $5.19B 721M USD | 130.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.65 8.36 USD |
-0.78
|
$629.32M 687.93M USD | $30.76K 33.62K USD | $7.65 8.36 USD | $7.86 8.59 USD | $629.32M 687.93M USD | 127.50 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.4 12.46 USD |
+0.35
|
$548.13M 599.18M USD | $37.52K 41.01K USD | $11.06 12.09 USD | $11.4 12.46 USD | $548.13M 599.18M USD | 6.51 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.47 0.32 USD |
+4.22
|
$4.62B 590.57M USD | $975K 124.67K USD | $2.37 0.3 USD | $2.48 0.32 USD | $4.62B 590.57M USD | 20.58 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
+1.08
|
$3.66B 508.79M USD | $12.19M 1.7M USD | $1.85 0.26 USD | $1.88 0.26 USD | $3.66B 508.79M USD | 94.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.76 1.22 USD |
+0.7
|
$2.25B 478.74M USD | $141.8K 30.15K USD | $5.73 1.22 USD | $5.86 1.25 USD | $2.25B 478.74M USD | 6.77 | $0.85 0.18 USD | |
| Cango CANG | $4.02 — |
-6.07
|
$417.23M — | $223.36K — | $3.95 — | $4.23 — | $417.23M — | 11.48 | $0.35 — | |
| America's Car-Mart CRMT | $49.25 — |
+0.24
|
$406.9M — | $32.68K — | $48.34 — | $50.06 — | $406.9M — | 48.76 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
0
|
$489.3M 366.71M USD | $11.7K 8.77K USD | $1.38 1.03 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
-0.48
|
$2.81B 359.76M USD | $2.46M 314.01K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.81B 359.76M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
0
|
$516.07M 318.46M USD | $13.1K 8.09K USD | $5.75 3.55 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $16.03 11.9 USD |
+1.84
|
$378.35M 280.76M USD | $11.54K 8.56K USD | $15.51 11.51 USD | $16.13 11.97 USD | $378.35M 280.76M USD | 10.97 | $1.46 1.08 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
0
|
$1.23B 261.72M USD | $631.7K 134.32K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $15K 1.92K USD | $1 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $1.84 1.22 USD |
-0.54
|
$372.48M 246.53M USD | $37.76K 24.99K USD | $1.76 1.16 USD | $1.86 1.23 USD | $372.48M 246.53M USD | 10.22 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.35 — |
+0.85
|
$229.94M — | $40.92K — | $8.21 — | $8.44 — | $229.94M — | 0 | -$0.34 — | |
| Vroom VRM | $38.79 — |
+0.65
|
$200.28M — | $11.83K — | $38.5 — | $41.03 — | $200.28M — | 0 | -$76.23 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.46 0.96 USD |
-1.02
|
$250.63M 165.88M USD | $61.91K 40.97K USD | $1.44 0.95 USD | $1.47 0.97 USD | $250.63M 165.88M USD | 13.22 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.97 0.25 USD |
0
|
$1.11B 141.44M USD | $170K 21.74K USD | $1.95 0.25 USD | $2.07 0.26 USD | $1.11B 141.44M USD | 0 | -$0.19 -0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
+1.59
|
$956.63M 122.32M USD | $88K 11.25K USD | $0.63 0.08 USD | $0.65 0.08 USD | $956.63M 122.32M USD | 0 | -$0.21 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-7.27
|
$902.09M 115.34M USD | $34K 4.35K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $902.09M 115.34M USD | 0 | $0 0 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
+0.71
|
$3.88B 109.1M USD | $348.12K 9.8K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.2 1.46 USD |
+1.38
|
$162.37M 107.47M USD | $161.06K 106.6K USD | $2.17 1.44 USD | $2.22 1.47 USD | $162.37M 107.47M USD | 9.56 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.32 2.53 USD |
-1.91
|
$93.09M 101.76M USD | $93.61K 102.33K USD | $2.29 2.5 USD | $2.35 2.57 USD | $93.09M 101.76M USD | 19.29 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.46 — |
+2.5
|
$93.13M — | $130.1K — | $2.28 — | $2.49 — | $93.13M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
+2.25
|
$82.31M 89.98M USD | $13.7K 14.97K USD | $2.68 2.93 USD | $2.76 3.02 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
+1.67
|
$408.33M 52.21M USD | $1.06M 135.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $408.33M 52.21M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.78 0.1 USD |
0
|
$381.24M 48.75M USD | $1.53M 196.09K USD | $0.78 0.1 USD | $0.8 0.1 USD | $381.24M 48.75M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
-1.02
|
$227.47M 29.08M USD | $82K 10.48K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $227.47M 29.08M USD | 0 | -$2.87 -0.3 USD | |
| Jiuzi JZXN | $2.48 — |
-16.5
|
$27.31M — | $390.85K — | $2.15 — | $2.55 — | $27.31M — | 0 | -$6.23 — | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $476.3K 356.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $410.3K 87.24K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.9499 — |
-4.54
|
$10.89M — | $36.55K — | $0.91 — | $0.9899 — | $10.89M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.93M 5.2M USD | $27.2K 20.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 5.2M USD | 1.93 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $207.35 226.66 USD |
-1.14
|
$45.8B 50.06B USD | $155 169.44 USD | $207.35 226.66 USD | $209.85 229.39 USD | $45.8B 50.06B USD | 149.17 | $1.39 1.52 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
0
|
$10.38B — | $300 — | $97.8 — | $98.85 — | $10.38B — | 24.94 | $3.92 — | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.21B — | $11 — | $177 — | $177 — | $10.21B — | 23.85 | $7.84 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.22B 10.08B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.22B 10.08B USD | 11.29 | $12.13 13.26 USD | |
| D'Ieteren Group SA DJDA.F | $167.7 183.32 USD |
-0.59
|
$8.98B 9.81B USD | $4 4.37 USD | $167.7 183.32 USD | $167.7 183.32 USD | $8.98B 9.81B USD | 24.37 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $56.56 61.83 USD |
-2.11
|
$8.76B 9.58B USD | $30 32.79 USD | $56.56 61.83 USD | $56.56 61.83 USD | $8.76B 9.58B USD | 20.34 | $2.78 3.04 USD | |
| Lithia Motors, Inc. LMO.F | $256 279.84 USD |
-0.78
|
$6.67B 7.3B USD | $40 43.73 USD | $256 279.84 USD | $256 279.84 USD | $6.67B 7.3B USD | 9.15 | $27.96 30.56 USD | |
| AutoNation, Inc. RWI.F | $153.25 167.52 USD |
+0.43
|
$5.81B 6.35B USD | $133 145.39 USD | $153.25 167.52 USD | $153.25 167.52 USD | $5.81B 6.35B USD | 10.29 | $14.88 16.27 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$5.16B — | $225 — | $23.2 — | $23.25 — | $5.16B — | 212.80 | $0.1 — | |
| AUTO1 Group SE AG1.VI | $21.48 23.48 USD |
+3.07
|
$4.71B 5.15B USD | $0 0 USD | $21.14 23.11 USD | $21.56 23.57 USD | $4.71B 5.15B USD | 238.66 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $21.38 23.37 USD |
+3.29
|
$4.69B 5.12B USD | $1.13K 1.23K USD | $20.78 22.72 USD | $21.6 23.61 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $354 386.97 USD |
-0.56
|
$4.62B 5.05B USD | $1 1.09 USD | $354 386.97 USD | $354 386.97 USD | $4.62B 5.05B USD | 11.26 | $31.43 34.36 USD | |
| USS Co., Ltd. USV.F | $8.8 9.62 USD |
+2.33
|
$4.16B 4.55B USD | $1.52K 1.66K USD | $8.5 9.29 USD | $8.8 9.62 USD | $4.16B 4.55B USD | 19.13 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+0.52
|
$3.89B 4.25B USD | $100 109.31 USD | $190 207.7 USD | $195 213.16 USD | $3.89B 4.25B USD | 10.29 | $18.95 20.71 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
-3.14
|
$3.69B 4.03B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.69B 4.03B USD | 15.06 | $3.28 3.59 USD | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-2.17
|
$3.69B 4.03B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $3.69B 4.03B USD | 13.71 | $3.28 3.59 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.69 — |
0
|
$3.48B — | $870 — | $13.64 — | $14.15 — | $3.48B — | 7.94 | $1.85 — | |
| Inchcape plc IJCA.F | $7.63 8.34 USD |
+0.39
|
$3.14B 3.43B USD | $6.33K 6.92K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.14B 3.43B USD | 9.90 | $0.77 0.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.28 1.4 USD |
-3.03
|
$3.06B 3.35B USD | $17.72K 19.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.06B 3.35B USD | 8.00 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $25 27.33 USD |
0
|
$2.47B 2.7B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $2.47B 2.7B USD | 138.88 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
0
|
$1.83B 2B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.83B 2B USD | 8.48 | $6.19 6.77 USD | |
| OPENLANE, Inc. XKR.F | $16 17.49 USD |
-0.62
|
$1.73B 1.89B USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $1.73B 1.89B USD | 40.00 | $0.4 0.44 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}