Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil ve Kamyon Bayileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Avustralya (5)
- Avusturya (1)
- Belçika (1)
- Brezilya (2)
- Kanada (2)
- Çin (7)
- Finlandiya (2)
- Fransa (3)
- Almanya (44)
- Yunanistan (2)
- Hong Kong (15)
- Hindistan (2)
- Endonezya (6)
- İsrail (3)
- Japonya (23)
- Malezya (6)
- Meksika (2)
- Yeni Zelanda (3)
- Polonya (1)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (212)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (212)
Otomobil ve Kamyon Bayileri (212)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $312.33 — |
+2.7
|
$36.53B — | $1.77M — | $304.79 — | $313.1 — | $36.53B — | 109.20 | $2.86 — | |
| D'Ieteren Group SA 0ON7.IL | $184.5 201.68 USD |
+1.91
|
$10.98B 12.01B USD | $16.43K 17.96K USD | $182.9 199.93 USD | $185.6 202.89 USD | $10.98B 12.01B USD | 22.61 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $618 19.64 USD |
-1.28
|
$344.29B 10.94B USD | $290.06K 9.22K USD | $616 19.57 USD | $629 19.99 USD | $344.29B 10.94B USD | 18.24 | $33.87 1.08 USD | |
| Penske Automotive PAG | $164.8 — |
+2.42
|
$10.9B — | $56.73K — | $161.55 — | $164.8 — | $10.9B — | 11.61 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
+0.55
|
$9.77B 10.68B USD | $39.86K 43.57K USD | $183 200.04 USD | $185.6 202.89 USD | $9.77B 10.68B USD | 26.82 | $6.86 7.5 USD | |
| CarMax KMX | $63.53 — |
+2.02
|
$9.68B — | $1.07M — | $62.06 — | $63.54 — | $9.68B — | 19.78 | $3.21 — | |
| Lithia Motors LAD | $316.21 — |
+1.53
|
$8.23B — | $72.28K — | $311 — | $316.86 — | $8.23B — | 9.97 | $31.71 — | |
| AutoNation AN | $185.97 — |
+2.06
|
$7.01B — | $162.41K — | $182.03 — | $186.7 — | $7.01B — | 11.02 | $16.87 — | |
| AUTO1 Group SE AG1.DE | $25.72 28.12 USD |
+0.94
|
$5.64B 6.16B USD | $194.66K 212.79K USD | $25.3 27.66 USD | $25.92 28.33 USD | $5.64B 6.16B USD | 285.77 | $0.09 0.1 USD | |
| Group 1 Automotive GPI | $433.92 — |
+1.87
|
$5.61B — | $30.12K — | $426.76 — | $434 — | $5.61B — | 12.18 | $35.61 — | |
| USS Co., Ltd. 4732.T | $1,554 10.49 USD |
+1.17
|
$735.46B 4.96B USD | $1.13M 7.6K USD | $1,539.5 10.39 USD | $1,557.5 10.51 USD | $735.46B 4.96B USD | 19.79 | $78.49 0.53 USD | |
| Asbury Automotive ABG | $230.58 — |
+2.39
|
$4.53B — | $32.26K — | $226.63 — | $230.87 — | $4.53B — | 10.97 | $21.01 — | |
| Rush Enterprises, Inc. RUSHB | $53.68 — |
+2.46
|
$3.96B — | $7.02K — | $52.98 — | $53.68 — | $3.96B — | 15.03 | $3.57 — | |
| Rush Enterprises RUSHA | $50.02 — |
+2.24
|
$3.95B — | $66.34K — | $49.41 — | $50.09 — | $3.95B — | 14.01 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.68 1.49 USD |
-3.63
|
$27.65B 3.53B USD | $9M 1.15M USD | $11.58 1.48 USD | $12.16 1.55 USD | $27.65B 3.53B USD | 7.94 | $1.47 0.19 USD | |
| CarGurus CARG | $31.7 — |
+1.77
|
$3.13B — | $156.27K — | $31.28 — | $31.76 — | $3.13B — | 85.67 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.88 11.83 USD |
+0.22
|
$4.61B 3.05B USD | $348.73K 230.81K USD | $17.77 11.76 USD | $17.97 11.89 USD | $4.61B 3.05B USD | 22.34 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.87 — |
+2.12
|
$3.04B — | $496.17K — | $16.62 — | $17.06 — | $3.04B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.84 — |
+3.57
|
$2.93B — | $397.76K — | $17.26 — | $17.88 — | $2.93B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.6 — |
+2.26
|
$2.43B — | $203.5K — | $22.21 — | $22.62 — | $2.43B — | 38.96 | $0.58 — | |
| Sonic Automotive SAH | $69.59 — |
+3.65
|
$2.36B — | $62.92K — | $67.58 — | $69.65 — | $2.36B — | 9.91 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
0
|
$9.69B 1.35B USD | $17.21M 2.39M USD | $6.39 0.89 USD | $6.57 0.91 USD | $9.69B 1.35B USD | 24.00 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $179.6 5.64 USD |
-1.91
|
$39.51B 1.24B USD | $1.22M 38.47K USD | $179.1 5.62 USD | $183.2 5.75 USD | $39.51B 1.24B USD | 2.16 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $126.2 12.32 USD |
+1.12
|
$11.68B 1.14B USD | $98.42K 9.61K USD | $125 12.2 USD | $126.9 12.39 USD | $11.68B 1.14B USD | 17.82 | $7.08 0.69 USD | |
| Camping World CWH | $16.49 — |
+2.3
|
$1.03B — | $1.34M — | $15.91 — | $16.62 — | $1.03B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.17 2.53 USD |
+1.23
|
$7.29B 1.01B USD | $24.55M 3.41M USD | $17.62 2.45 USD | $18.6 2.59 USD | $7.29B 1.01B USD | 58.61 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.4 0.56 USD |
+1.15
|
$7.92B 1.01B USD | $31.82K 4.07K USD | $4.38 0.56 USD | $4.41 0.56 USD | $7.92B 1.01B USD | 12.94 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
-0.14
|
$4.38B 931.27M USD | $63.7K 13.54K USD | $7.05 1.5 USD | $7.07 1.5 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Uxin UXIN | $4.39 — |
-0.68
|
$905.08M — | $1.66K — | $4.39 — | $4.39 — | $905.08M — | 0 | -$33.84 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,514.4 18.32 USD |
-6.73
|
$71.92B 870.11M USD | $581.38K 7.03K USD | $1,485 17.97 USD | $1,630.2 19.72 USD | $71.92B 870.11M USD | 57.58 | $26.3 0.32 USD | |
| Aramis Group SAS ARAMI.PA | $8.04 8.79 USD |
+1.52
|
$661.41M 723.01M USD | $46.98K 51.35K USD | $7.91 8.65 USD | $8.1 8.85 USD | $661.41M 723.01M USD | 26.80 | $0.3 0.33 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.18 0.72 USD |
-0.96
|
$5.14B 714.11M USD | $19.96M 2.78M USD | $5.16 0.72 USD | $5.24 0.73 USD | $5.14B 714.11M USD | 129.50 | $0.04 0.005 USD | |
| Cars.com CARS | $10.25 — |
+1.99
|
$644.59M — | $251.19K — | $10.06 — | $10.31 — | $644.59M — | 15.07 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.68 12.77 USD |
-0.34
|
$561.59M 613.9M USD | $30.44K 33.27K USD | $11.66 12.75 USD | $11.9 13.01 USD | $561.59M 613.9M USD | 6.67 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.5 0.32 USD |
-1.57
|
$4.66B 596.27M USD | $3.54M 453.02K USD | $2.42 0.31 USD | $2.56 0.33 USD | $4.66B 596.27M USD | 20.83 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+1.06
|
$3.7B 514.2M USD | $26.94M 3.75M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Cango CANG | $4.7 — |
+3.07
|
$487.8M — | $155.39K — | $4.51 — | $4.76 — | $487.8M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $5.56 1.18 USD |
-2.11
|
$2.17B 462.12M USD | $412.3K 87.67K USD | $5.51 1.17 USD | $5.66 1.2 USD | $2.17B 462.12M USD | 6.69 | $0.83 0.18 USD | |
| America's Car-Mart CRMT | $48.3 — |
+3.58
|
$399.05M — | $15.84K — | $47.68 — | $48.53 — | $399.05M — | 47.82 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
0
|
$503.49M 377.34M USD | $58.9K 44.14K USD | $1.4 1.05 USD | $1.42 1.06 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $21.35 15.84 USD |
+1.76
|
$494.26M 366.77M USD | $18.4K 13.65K USD | $20.83 15.46 USD | $21.5 15.95 USD | $494.26M 366.77M USD | 14.32 | $1.49 1.11 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+0.47
|
$2.87B 366.65M USD | $924K 118.14K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.87B 366.65M USD | 0 | -$1.83 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
0
|
$557.34M 343.93M USD | $193.54K 119.43K USD | $6.2 3.83 USD | $6.25 3.86 USD | $557.34M 343.93M USD | 14.41 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $12.49 — |
+5.54
|
$338.27M — | $84.62K — | $11.99 — | $13.58 — | $338.27M — | 0 | -$0.39 — | |
| GUAN CHAO HLDGS 1872.HK | $4.57 0.58 USD |
-2.35
|
$2.57B 328.11M USD | $2.44M 311.73K USD | $4.55 0.58 USD | $4.77 0.61 USD | $2.57B 328.11M USD | 0 | -$0.2 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.2 1.46 USD |
-0.45
|
$445.36M 294.77M USD | $86.58K 57.3K USD | $2.16 1.43 USD | $2.21 1.46 USD | $445.36M 294.77M USD | 12.22 | $0.18 0.12 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
-0.93
|
$2.21B 283.1M USD | $15K 1.92K USD | $1.07 0.14 USD | $1.08 0.14 USD | $2.21B 283.1M USD | 4.45 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $1.03 0.22 USD |
-0.96
|
$1.2B 254.31M USD | $2.71M 575.76K USD | $1.02 0.22 USD | $1.05 0.22 USD | $1.2B 254.31M USD | 5.42 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.5 0.99 USD |
-1.96
|
$258.38M 171.01M USD | $24.74K 16.37K USD | $1.5 0.99 USD | $1.54 1.02 USD | $258.38M 171.01M USD | 13.63 | $0.11 0.07 USD | |
| LISI GP HOLD 0526.HK | $0.14 0.02 USD |
+6.92
|
$1.23B 157.18M USD | $4.39M 560.81K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.23B 157.18M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.6 1.72 USD |
+1.96
|
$191.9M 127.01M USD | $72.85K 48.22K USD | $2.52 1.67 USD | $2.6 1.72 USD | $191.9M 127.01M USD | 11.30 | $0.23 0.15 USD | |
| Vroom VRM | $24.4 — |
-0.43
|
$125.96M — | $2.88K — | $23.72 — | $26.45 — | $125.96M — | 0 | -$52.59 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
-1.61
|
$910.9M 116.47M USD | $151K 19.31K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.83 3.09 USD |
+1.07
|
$85.32M 93.27M USD | $44.3K 48.43K USD | $2.8 3.06 USD | $2.84 3.1 USD | $85.32M 93.27M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.17 USD |
+0.4
|
$79.27M 86.65M USD | $56.91K 62.21K USD | $1.99 2.17 USD | $2.02 2.21 USD | $79.27M 86.65M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
-1.8
|
$3B 84.34M USD | $1.15M 32.23K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.77 — |
-1.12
|
$67.01M — | $99.63K — | $1.73 — | $1.82 — | $67.01M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-0.83
|
$398.29M 50.93M USD | $1.66M 212.64K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.61 -0.07 USD | |
| Jiuzi JZXN | $3.84 — |
+9.57
|
$42.23M — | $57.83K — | $3.34 — | $4.1 — | $42.23M — | 0 | -$6.23 — | |
| CHINA ENV RES 1130.HK | $0.67 0.09 USD |
-2.9
|
$327.48M 41.87M USD | $995.6K 127.3K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $327.48M 41.87M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4699 0.06 USD |
+5.62
|
$264.52M 33.82M USD | $144K 18.41K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $264.52M 33.82M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $24.8K 18.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.82M 16.35M USD | $23.8K 17.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9799 — |
-1.9
|
$10.72M — | $22.32K — | $0.9599 — | $1 — | $10.72M — | 0 | -$26.05 — | |
| Permaju Industries Berhad 7080.KL | $0.02 0.0042 USD |
-33.33
|
$39.13M 8.32M USD | $55.22M 11.74M USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $39.13M 8.32M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$7.77M 5.82M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.77M 5.82M USD | 2.16 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $3.12M 662.79K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $269.5 294.6 USD |
+2.47
|
$59.12B 64.63B USD | $200 218.63 USD | $269.5 294.6 USD | $269.5 294.6 USD | $59.12B 64.63B USD | 106.94 | $2.52 2.75 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
+3.88
|
$11.21B — | $13 — | $100.6 — | $100.6 — | $11.21B — | 26.86 | $3.89 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+16.24
|
$10.92B — | $11 — | $177 — | $177 — | $10.92B — | 26.44 | $7.78 — | |
| D'Ieteren Group SA DJDA.F | $182.4 199.39 USD |
-0.11
|
$9.68B 10.58B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $9.68B 10.58B USD | 26.55 | $6.87 7.51 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.44B 10.31B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.44B 10.31B USD | 11.37 | $12.48 13.64 USD | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
+1.75
|
$8.49B 9.28B USD | $125 136.64 USD | $54.88 59.99 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 19.76 | $2.82 3.08 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
+0.73
|
$7.18B 7.85B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.18B 7.85B USD | 9.90 | $27.87 30.47 USD | |
| AutoNation, Inc. RWI.F | $160 174.9 USD |
+0.25
|
$6.06B 6.62B USD | $100 109.31 USD | $160 174.9 USD | $160 174.9 USD | $6.06B 6.62B USD | 10.78 | $14.84 16.22 USD | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.18B — | $125 — | $25 — | $25 — | $6.18B — | 250.00 | $0.1 — | |
| AUTO1 Group SE AG1.VI | $25.78 28.18 USD |
+1.66
|
$5.65B 6.18B USD | $0 0 USD | $25.42 27.79 USD | $25.78 28.18 USD | $5.65B 6.18B USD | 286.44 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $25.5 27.87 USD |
+0.87
|
$5.59B 6.11B USD | $2K 2.19K USD | $25.12 27.46 USD | $25.5 27.87 USD | $5.59B 6.11B USD | 283.33 | $0.09 0.1 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
+0.54
|
$4.87B 5.32B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.87B 5.32B USD | 11.94 | $31.32 34.24 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+1.07
|
$4.52B 4.94B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 19.68 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+0.52
|
$3.91B 4.28B USD | $100 109.31 USD | $195 213.16 USD | $195 213.16 USD | $3.91B 4.28B USD | 10.55 | $18.47 20.19 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.11 — |
+6.27
|
$3.81B — | $1K — | $15.16 — | $15.2 — | $3.81B — | 8.61 | $1.87 — | |
| Rush Enterprises, Inc. RUNA.F | $43 47 USD |
+0.47
|
$3.44B 3.76B USD | $210 229.56 USD | $43 47 USD | $43 47 USD | $3.44B 3.76B USD | 13.69 | $3.14 3.43 USD | |
| Rush Enterprises, Inc. RUN.F | $42.8 46.79 USD |
-6.14
|
$3.22B 3.51B USD | $10 10.93 USD | $42.8 46.79 USD | $45.8 50.07 USD | $3.22B 3.51B USD | 13.63 | $3.14 3.43 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.44B — | $100 — | $11 — | $11 — | $3.44B — | 10.40 | $0.88 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
-4.44
|
$3.08B 3.36B USD | $355 388.06 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.08B 3.36B USD | 8.06 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $8.21 8.97 USD |
+0.92
|
$3.07B 3.36B USD | $478 522.52 USD | $8.21 8.97 USD | $8.21 8.97 USD | $3.07B 3.36B USD | 10.51 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.2 29.73 USD |
0
|
$2.71B 2.96B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.71B 2.96B USD | 82.42 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $19.4 21.21 USD |
+0.52
|
$2.1B 2.29B USD | $6 6.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.1B 2.29B USD | 38.03 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $58.5 63.95 USD |
-0.85
|
$1.99B 2.17B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.99B 2.17B USD | 9.48 | $6.17 6.74 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $125.35 12.24 USD |
+0.36
|
$12.37B 1.21B USD | $965 94.2 USD | $125.9 12.29 USD | $126.6 12.36 USD | $12.37B 1.21B USD | 10.22 | $12.26 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}