Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.71B
Toplam hacim
BTC 60.54%     ETH 7.25%
Baskınlığı

Ülke: Singapur Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.68 0.51 USD
-7.53
$8.16B 6.11B USD $119.01M 89.19M USD $0.66 0.49 USD $0.7199 0.54 USD $8.16B 6.11B USD 13.50 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.61
-9.55
$2.03B $103.1K $1.6 $1.78 $2.03B 0 -$0.06
Hotel Properties Limited  H15.SI $3.2 2.4 USD
-10.36
$1.68B 1.26B USD $38K 28.48K USD $3.2 2.4 USD $3.5 2.62 USD $1.68B 1.26B USD 80.00 $0.04 0.03 USD
The Hour Glass Limited  AGS.SI $1.46 1.09 USD
-5.81
$946.02M 709M USD $320.9K 240.5K USD $1.46 1.09 USD $1.56 1.17 USD $946.02M 709M USD 6.63 $0.22 0.16 USD
Centurion Corporation Limited  OU8.SI $1.07 0.8 USD
-10.08
$899.63M 674.24M USD $4.77M 3.57M USD $1.02 0.76 USD $1.13 0.85 USD $899.63M 674.24M USD 2.60 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $1 0.75 USD
+1.01
$748.14M 560.7M USD $156K 116.92K USD $0.9899 0.74 USD $1.03 0.77 USD $748.14M 560.7M USD 8.33 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3499 0.26 USD
-1.41
$519.26M 389.17M USD $281.8K 211.2K USD $0.3499 0.26 USD $0.3699 0.27 USD $519.26M 389.17M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.68 0.51 USD
-4.9
$502.81M 376.83M USD $52K 38.97K USD $0.68 0.51 USD $0.6999 0.52 USD $502.81M 376.83M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.33 1 USD
-1.48
$471.58M 353.43M USD $164K 122.91K USD $1.26 0.94 USD $1.33 1 USD $471.58M 353.43M USD 16.62 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.4799 0.36 USD
-5.88
$418.19M 313.41M USD $877.7K 657.8K USD $0.4799 0.36 USD $0.5 0.37 USD $418.19M 313.41M USD 5.33 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
+1.67
$378.66M 283.79M USD $152.7K 114.44K USD $0.3099 0.23 USD $0.3099 0.23 USD $378.66M 283.79M USD 10.16 $0.03 0.02 USD
Amara Holdings Limited  A34.SI $0.6099 0.46 USD
0
$350.73M 262.86M USD $417.8K 313.12K USD $0.5799 0.43 USD $0.6199 0.46 USD $350.73M 262.86M USD 0 $0 0 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $114.1K 14.59K USD $0.9699 0.12 USD $1.02 0.13 USD $2.05B 262.58M USD 4.25 $0.24 0.03 USD
Straco Corporation Limited  S85.SI $0.38 0.28 USD
0
$325.08M 243.63M USD $137.9K 103.35K USD $0.38 0.28 USD $0.4099 0.31 USD $325.08M 243.63M USD 12.66 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.3699 0.28 USD
0
$306.37M 229.61M USD $200 149.89 USD $0.3699 0.28 USD $0.3699 0.28 USD $306.37M 229.61M USD 37.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.25 USD
+1.54
$286.08M 214.4M USD $12.7K 9.52K USD $0.33 0.25 USD $0.33 0.25 USD $286.08M 214.4M USD 6.60 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.88
$213.46M 159.98M USD $12K 8.99K USD $0.1199 0.09 USD $0.1199 0.09 USD $213.46M 159.98M USD 5.75 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.33 0.24 USD
-1.52
$177.22M 132.82M USD $5K 3.75K USD $0.33 0.24 USD $0.33 0.24 USD $177.22M 132.82M USD 8.12 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.39 0.29 USD
-2.5
$172.48M 129.26M USD $170.5K 127.78K USD $0.38 0.28 USD $0.4 0.3 USD $172.48M 129.26M USD 4.33 $0.09 0.07 USD
Jumbo Group Limited  42R.SI $0.25 0.18 USD
+2.08
$147.57M 110.6M USD $20.1K 15.06K USD $0.2399 0.18 USD $0.25 0.18 USD $147.57M 110.6M USD 12.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
-4.3
$129.81M 97.29M USD $135.1K 101.25K USD $0.4299 0.32 USD $0.46 0.34 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.77 0.58 USD
-8.88
$121.04M 90.72M USD $85K 63.7K USD $0.77 0.57 USD $0.8399 0.63 USD $121.04M 90.72M USD 6.41 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
-4.17
$112.12M 84.03M USD $449.6K 336.96K USD $0.23 0.17 USD $0.2399 0.18 USD $112.12M 84.03M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.66 0.49 USD
-2.94
$109.14M 81.8M USD $400 299.78 USD $0.66 0.49 USD $0.68 0.51 USD $109.14M 81.8M USD 16.50 $0.04 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.8499 0.64 USD
-4.49
$103.17M 77.32M USD $45K 33.73K USD $0.8499 0.64 USD $0.89 0.66 USD $103.17M 77.32M USD 10.62 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.23 0.17 USD
0
$100.9M 75.62M USD $286.3K 214.57K USD $0.23 0.17 USD $0.2399 0.18 USD $100.9M 75.62M USD 11.50 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $0.78 0.58 USD
-1.27
$99.11M 74.28M USD $1K 749.46 USD $0.78 0.58 USD $0.78 0.58 USD $99.11M 74.28M USD 3.39 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.2899 0.21 USD
-8.06
$93.42M 70.01M USD $663.1K 496.96K USD $0.28 0.21 USD $0.2999 0.22 USD $93.42M 70.01M USD 7.12 $0.04 0.03 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Grand Banks Yachts Limited  G50.SI $0.4299 0.32 USD
0
$80.23M 60.13M USD $124.6K 93.38K USD $0.4099 0.31 USD $0.46 0.34 USD $80.23M 60.13M USD 3.58 $0.12 0.09 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$72.84M 54.59M USD $500 374.73 USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.04 USD
0
$70.69M 52.98M USD $261.9K 196.28K USD $0.05999 0.04 USD $0.05999 0.05 USD $70.69M 52.98M USD 5.90 $0.01 0.007 USD
SUTL Enterprise Limited  BHU.SI $0.65 0.49 USD
-6.47
$57.63M 43.19M USD $99.3K 74.42K USD $0.65 0.48 USD $0.6999 0.52 USD $57.63M 43.19M USD 6.49 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
0
$55.94M 41.93M USD $658K 493.14K USD $0.08999 0.07 USD $0.11 0.08 USD $55.94M 41.93M USD 5.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.28 0.21 USD
0
$47.76M 35.8M USD $30.4K 22.78K USD $0.25 0.19 USD $0.2899 0.21 USD $47.76M 35.8M USD 0 -$0.01 -0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $26K 19.49K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-13.33
$43.21M 32.38M USD $2.68M 2.01M USD $0.04 0.03 USD $0.04 0.03 USD $43.21M 32.38M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
EuroSports Global Limited  5G1.SI $0.14 0.1 USD
-5.41
$34.18M 25.62M USD $80.1K 60.03K USD $0.14 0.1 USD $0.1499 0.11 USD $34.18M 25.62M USD 0 -$0.03 -0.02 USD
Parkson Retail Asia Limited  O9E.SI $0.05 0.04 USD
-27.27
$32.34M 24.24M USD $13.29M 9.96M USD $0.05 0.04 USD $0.05999 0.05 USD $32.34M 24.24M USD 1.19 $0.04 0.03 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$27.26M 20.43M USD $237.1K 177.7K USD $0.02 0.01 USD $0.02999 0.02 USD $27.26M 20.43M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $8.4M 6.3M USD $0.007 0.0052 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.25 0.18 USD
-7.55
$23.01M 17.24M USD $180K 134.9K USD $0.25 0.18 USD $0.27 0.2 USD $23.01M 17.24M USD 12.25 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.03M 16.51M USD $56K 41.97K USD $0.08999 0.07 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.07 0.06 USD
0
$20.31M 15.22M USD $4.9K 3.67K USD $0.07 0.06 USD $0.07 0.06 USD $20.31M 15.22M USD 0 $0 0 USD
Noel Gifts International Ltd  543.SI $0.19 0.14 USD
-3.02
$19.78M 14.82M USD $400 299.78 USD $0.19 0.14 USD $0.19 0.14 USD $19.78M 14.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $2.8M 2.1M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
-18.92
$17.69M 13.26M USD $776.7K 582.1K USD $0.02999 0.02 USD $0.04 0.03 USD $17.69M 13.26M USD 0 -$0.03 -0.02 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
-6.67
$17.47M 13.09M USD $86.8K 65.05K USD $0.2099 0.16 USD $0.23 0.17 USD $17.47M 13.09M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $296.3K 222.06K USD $0.001 0.00074 USD $0.002 0.0014 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
+1.67
$17.04M 12.77M USD $100 74.95 USD $0.05999 0.05 USD $0.05999 0.05 USD $17.04M 12.77M USD 0 -$0.01 -0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0082 USD
-15.38
$13.06M 9.79M USD $3.07M 2.3M USD $0.01 0.0074 USD $0.01 0.0082 USD $13.06M 9.79M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $100K 74.95K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-14.29
$9.05M 6.78M USD $4.21M 3.15M USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.78M USD 0 -$0.01 -0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1.4K 1.05K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
-14.29
$8.73M 6.54M USD $2.35M 1.76M USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
0
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $21K 15.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $11.87M 8.89M USD $0.002 0.0014 USD $0.003 0.0022 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $199.9K 149.82K USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
0
$4.56M 3.41M USD $700K 524.62K USD $0.01 0.0074 USD $0.01 0.0082 USD $4.56M 3.41M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $560K 419.7K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.1 0.52 USD
-8.69
$16.29B 2.08B USD $58.8K 7.52K USD $4.1 0.52 USD $4.48 0.57 USD $16.29B 2.08B USD 11.71 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.8399 0.63 USD
-7.18
$337.27M 252.77M USD $24.6K 18.44K USD $0.8399 0.63 USD $0.8699 0.65 USD $337.27M 252.77M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $800 599.57 USD $1.75 1.31 USD $1.76 1.32 USD $212.89M 159.55M USD 29.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $60K 44.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $178K 133.4K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.7 USD
+0.54
$30.06M 22.53M USD $30.5K 22.86K USD $0.93 0.69 USD $0.9699 0.73 USD $30.06M 22.53M USD 3.87 $0.24 0.18 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$24.93M 18.68M USD $32.3K 24.21K USD $0.05 0.04 USD $0.05 0.04 USD $24.93M 18.68M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$15.1M 11.32M USD $1.4M 1.05M USD $0.08999 0.07 USD $0.08999 0.07 USD $15.1M 11.32M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.07 USD
0
$12.37M 9.27M USD $8K 6K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.37M 9.27M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.17 0.12 USD
-12.23
$2.84M 2.13M USD $14.9K 11.17K USD $0.17 0.12 USD $0.2 0.15 USD $2.84M 2.13M USD 16.50 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
+14.81
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Acma Ltd.  AYV.SI $0.05 0.03 USD
-6.12
$1.95M 1.46M USD $200 149.89 USD $0.05 0.03 USD $0.05 0.04 USD $1.95M 1.46M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin