Sektör: Keyfi Tüketim Ürünleri Endüstri: Rekreasyonel Taşıtlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (66)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (66)
Rekreasyonel Taşıtlar (66)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥265.75 39.21 USD |
+5.45
|
CN¥40.79B 6.02B USD | CN¥1.79M 263.84K USD | CN¥251.81 37.15 USD | CN¥270.92 39.97 USD | CN¥40.79B 6.02B USD | 24.35 | CN¥10.91 1.61 USD | ||
Brunswick
BC
US
|
$77.25 — |
-0.83
|
$5.02B — | $127.95K — | $77.02 — | $78.95 — | $5.02B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.19 62.47 USD |
+0.68
|
CA$6.18B 4.58B USD | CA$54.09K 40.14K USD | CA$83.61 62.04 USD | CA$84.71 62.86 USD | CA$6.18B 4.58B USD | 20.14 | CA$4.18 3.1 USD | ||
Polaris
PII
US
|
$67.84 — |
+0.65
|
$3.86B — | $134.19K — | $67.56 — | $68.97 — | $3.86B — | 0 | -$7.84 — | ||
THOR Industries
THO
US
|
$72.38 — |
-0.67
|
$3.77B — | $299.47K — | $72.08 — | $74.47 — | $3.77B — | 14.65 | $4.94 — | ||
Trigano S.A.
TRI.PA
FR
|
€147.20 169.92 USD |
+0.89
|
€2.81B 3.24B USD | €10.65K 12.3K USD | €145.00 167.38 USD | €148.00 170.84 USD | €2.81B 3.24B USD | 11.13 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$83.09 — |
+0.47
|
$2.76B — | $180.38K — | $82.71 — | $84.75 — | $2.76B — | 21.35 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.58 — |
+1.75
|
$2.69B — | $633.26K — | $25.52 — | $26.37 — | $2.69B — | 13.25 | $1.93 — | ||
LCI Industries
LCII
US
|
$101.89 — |
+0.81
|
$2.48B — | $177.76K — | $101.44 — | $104.13 — | $2.48B — | 12.48 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.60 44.56 USD |
+2.28
|
€1.37B 1.58B USD | €42.69K 49.28K USD | €37.64 43.45 USD | €38.94 44.95 USD | €1.37B 1.58B USD | 12.65 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$29.75 — |
+1.28
|
$840.86M — | $173.96K — | $29.61 — | $30.20 — | $840.86M — | 21.87 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$24.20 — |
+0.21
|
$586.18M — | $97.97K — | $24.15 — | $25.00 — | $586.18M — | 36.11 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.13 7.08 USD |
+0.99
|
€487.99M 563.31M USD | €57.74K 66.65K USD | €6.03 6.96 USD | €6.18 7.13 USD | €487.99M 563.31M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$26.67 — |
-0.26
|
$523.72M — | $90.30K — | $26.47 — | $27.35 — | $523.72M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.50 4.97 USD |
+1.62
|
NT$14.71B 467.31M USD | NT$187.47K 5.96K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$14.71B 467.31M USD | 12.06 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$653.41M 372.89M USD | NZ$44.42K 25.35K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.85 0.79 USD |
-2.74
|
NT$10.55B 335.38M USD | NT$88.77K 2.82K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$10.55B 335.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.26 1.37 USD |
-2.53
|
CN¥2.13B 314.44M USD | CN¥2.84M 419.08K USD | CN¥9.23 1.36 USD | CN¥9.56 1.41 USD | CN¥2.13B 314.44M USD | 46.29 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
0
|
€140.09M 161.71M USD | €2.70K 3.11K USD | €13.32 15.38 USD | €13.50 15.58 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.68 — |
-0.28
|
$68.28M — | $193.64K — | $0.64 — | $0.69 — | $68.28M — | 0 | -$1.12 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$124.37K 86.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$236.00M 30.18M USD | HK$6.00K 767.18 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$144.47M 18.47M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$144.47M 18.47M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Twin Vee Powercats
VEEE
US
|
$27.66 — |
+473.91
|
$14.64M — | $62.04M — | $10.06 — | $36.00 — | $14.64M — | 0 | -$600.05 — | ||
|
EZGO
EZGO
US
|
$1.31 — |
+3.18
|
$3.02M — | $149.82K — | $1.27 — | $1.37 — | $3.02M — | 0 | -$5,944.00 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$18.66M 2.39M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$18.66M 2.39M USD | 0 | -HK$0.10 -0.01 USD | ||
Vision Marine
VMAR
US
|
$1.52 — |
+19.66
|
$1.10M — | $8.19M — | $1.16 — | $1.93 — | $1.10M — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€67.50 77.92 USD |
-0.74
|
€4.39B 5.06B USD | €50.00 57.72 USD | €67.50 77.92 USD | €68.00 78.49 USD | €4.39B 5.06B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€50.70 58.52 USD |
+1
|
€3.72B 4.29B USD | €310.00 357.84 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.72B 4.29B USD | 19.57 | €2.59 2.99 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€58.08 67.04 USD |
+2.22
|
€3.30B 3.81B USD | €360.00 415.56 USD | €58.08 67.04 USD | €58.08 67.04 USD | €3.30B 3.81B USD | 0 | -€6.89 -7.9 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€63.40 73.18 USD |
-0.63
|
€3.30B 3.81B USD | €4.00 4.62 USD | €63.40 73.18 USD | €63.40 73.18 USD | €3.30B 3.81B USD | 14.60 | €4.34 5.01 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€147.35 170.09 USD |
+1.27
|
€2.82B 3.25B USD | €14.00 16.16 USD | €145.50 167.96 USD | €147.30 170.03 USD | €2.82B 3.25B USD | 10.88 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.50 166.8 USD |
+0.21
|
€2.76B 3.18B USD | €58.00 66.95 USD | €144.50 166.8 USD | €144.50 166.8 USD | €2.76B 3.18B USD | 10.93 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.30 26.61 USD |
+0.2
|
R$13.82B 2.8B USD | R$35.00 7.09 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$13.82B 2.8B USD | 13.13 | R$10.00 2.03 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.56 26.04 USD |
+0.27
|
€2.37B 2.74B USD | €468.00 540.23 USD | €22.00 25.4 USD | €22.56 26.04 USD | €2.37B 2.74B USD | 13.34 | €1.69 1.95 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€70.50 81.38 USD |
-2.08
|
€2.34B 2.7B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.34B 2.7B USD | 20.67 | €3.41 3.94 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.70 25.05 USD |
+0.09
|
€2.28B 2.64B USD | €116.00 133.9 USD | €21.70 25.05 USD | €21.81 25.18 USD | €2.28B 2.64B USD | 12.76 | €1.70 1.96 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€88.00 101.58 USD |
-0.56
|
€2.14B 2.47B USD | €100.00 115.43 USD | €88.00 101.58 USD | €88.00 101.58 USD | €2.14B 2.47B USD | 12.27 | €7.17 8.28 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€38.10 43.98 USD |
+1.44
|
€1.35B 1.56B USD | €70.00 80.8 USD | €35.86 41.39 USD | €38.10 43.98 USD | €1.35B 1.56B USD | 12.49 | €3.05 3.52 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.91 3.36 USD |
+0.97
|
€984.31M 1.14B USD | €7.27K 8.39K USD | €2.79 3.23 USD | €3.00 3.46 USD | €984.31M 1.14B USD | 10.77 | €0.27 0.31 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.80 24.01 USD |
+0.97
|
€503.82M 581.58M USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €503.82M 581.58M USD | 35.25 | €0.59 0.68 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.12 7.06 USD |
-0.16
|
€497.86M 574.7M USD | €1.19K 1.37K USD | €6.09 7.02 USD | €6.15 7.1 USD | €497.86M 574.7M USD | 3.23 | €1.89 2.18 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,390.00 15.83 USD |
+1.36
|
ARS 469.85B 555.38M USD | ARS 257.00 0.3 USD | ARS 13,360.00 15.79 USD | ARS 13,810.00 16.32 USD | ARS 469.85B 555.38M USD | 1.56 | ARS 8.56K 10.12 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.00 6.93 USD |
-1.15
|
€477.64M 551.36M USD | €15.00 17.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €477.64M 551.36M USD | 0 | -€0.53 -0.6 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.80 26.32 USD |
+1.79
|
€447.72M 516.82M USD | €896.00 1.03K USD | €22.80 26.32 USD | €22.80 26.32 USD | €447.72M 516.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.43 1.65 USD |
0
|
€316.74M 365.62M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €316.74M 365.62M USD | 0 | -€0.06 -0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 193.50 18.89 USD |
+0.78
|
SEK 1.74B 169.99M USD | SEK 1.61K 157.06 USD | SEK 188.50 18.4 USD | SEK 194.50 18.99 USD | SEK 1.74B 169.99M USD | 17.62 | SEK 10.98 1.07 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€86.40 99.73 USD |
-0.23
|
€144.02M 166.25M USD | €755.00 871.52 USD | €86.50 99.85 USD | €87.50 101 USD | €144.02M 166.25M USD | 0 | -€6.08 -7.01 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€83.90 96.85 USD |
-0.36
|
€139.85M 161.44M USD | €78.00 90.04 USD | €83.90 96.85 USD | €83.90 96.85 USD | €139.85M 161.44M USD | 0 | -€6.08 -7.01 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.32 15.38 USD |
+1.22
|
€138.23M 159.56M USD | €320.00 369.39 USD | €13.32 15.38 USD | €13.40 15.47 USD | €138.23M 159.56M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.13 0.1 USD |
+4.33
|
NT$2.84B 90.27M USD | NT$12.00K 381.3 USD | NT$3.13 0.1 USD | NT$3.15 0.1 USD | NT$2.84B 90.27M USD | 19.56 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.07 2.39 USD |
-1.43
|
€59.02M 68.13M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €59.02M 68.13M USD | 9.40 | €0.22 0.25 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.97 1.12 USD |
-2.4
|
€41.52M 47.93M USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €41.52M 47.93M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
+0.44
|
SEK 490.26M 47.86M USD | SEK 12.49K 1.22K USD | SEK 11.50 1.12 USD | SEK 12.40 1.21 USD | SEK 490.26M 47.86M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.17M 18.67M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.17M 18.67M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
-2.78
|
€13.34M 15.4M USD | €41.00 47.33 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.013 | €51.87 59.88 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}