Sektör: Keyfi Tüketim Ürünleri Endüstri: Rekreasyonel Taşıtlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Keyfi Tüketim Ürünleri (83)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (83)
Rekreasyonel Taşıtlar (83)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $73.1 — |
-1.06
|
$3.92B — | $342.68K — | $72.52 — | $75.39 — | $3.92B — | 19.38 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $162.77 22.63 USD |
+1.15
|
$24.84B 3.45B USD | $1.29M 179.61K USD | $155.03 21.56 USD | $162.79 22.63 USD | $24.84B 3.45B USD | 15.44 | $10.54 1.47 USD | |
| Brunswick BC | $46.5 — |
-0.77
|
$3.13B — | $940.41K — | $45.85 — | $48 — | $3.13B — | 30.79 | $1.51 — | |
| Harley-Davidson HOG | $23.45 — |
-0.21
|
$2.92B — | $1.56M — | $23.17 — | $23.91 — | $2.92B — | 6.81 | $3.44 — | |
| BRP Inc. DOO.TO | $46.69 34.65 USD |
-2.36
|
$3.41B 2.53B USD | $88.9K 65.97K USD | $46.42 34.45 USD | $48.31 35.85 USD | $3.41B 2.53B USD | 55.58 | $0.84 0.62 USD | |
| BRP DOOO | $33.82 — |
-2.03
|
$2.46B — | $96.02K — | $33.59 — | $34.89 — | $2.46B — | 55.44 | $0.61 — | |
| Trigano S.A. TRI.PA | $103.2 112.81 USD |
-0.67
|
$1.99B 2.18B USD | $13.31K 14.55K USD | $102.9 112.48 USD | $104.7 114.45 USD | $1.99B 2.18B USD | 5.32 | $19.39 21.2 USD | |
| LCI Industries LCII | $78.07 — |
-0.78
|
$2B — | $316.47K — | $77.44 — | $80.03 — | $2B — | 13.94 | $5.6 — | |
| Polaris PII | $33.74 — |
-1.8
|
$1.93B — | $2.39M — | $33 — | $34.99 — | $1.93B — | 17.30 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $28.5 31.15 USD |
+1.42
|
$991.7M 1.08B USD | $23.24K 25.4K USD | $28.2 30.83 USD | $28.75 31.43 USD | $991.7M 1.08B USD | 9.79 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $32.06 — |
-2.08
|
$901.79M — | $419.24K — | $31.76 — | $33.18 — | $901.79M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.17 8.93 USD |
+3.09
|
$664.83M 726.75M USD | $17.09K 18.68K USD | $0 0 USD | $0 0 USD | $664.83M 726.75M USD | 4.32 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.15 8.91 USD |
+2.26
|
$656.15M 717.26M USD | $174.09K 190.31K USD | $8.01 8.76 USD | $8.25 9.02 USD | $656.15M 717.26M USD | 7.99 | $1.02 1.11 USD | |
| Malibu Boats MBUU | $28.65 — |
-0.66
|
$562.55M — | $126.42K — | $28.26 — | $29.3 — | $562.55M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $129 4.1 USD |
-3.01
|
$11.91B 378.42M USD | $207.03K 6.58K USD | $129 4.1 USD | $133.5 4.24 USD | $11.91B 378.42M USD | 300.00 | $0.43 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.67 1.48 USD |
+3.39
|
$2.46B 341.44M USD | $3.66M 509.48K USD | $10.26 1.43 USD | $10.73 1.49 USD | $2.46B 341.44M USD | 82.07 | $0.13 0.02 USD | |
| Marine Products MPX | $8.47 — |
-1.74
|
$296.07M — | $25.32K — | $8.33 — | $8.58 — | $296.07M — | 19.69 | $0.43 — | |
| MasterCraft Boat MCFT | $16.27 — |
+0.18
|
$278.61M — | $57.49K — | $16.11 — | $16.72 — | $278.61M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $14.65 — |
-1.88
|
$238.99M — | $74.06K — | $14.44 — | $15.16 — | $238.99M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+1.39
|
$322.8M 199.2M USD | $84.6K 52.2K USD | $1.4 0.86 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $12.56 13.73 USD |
+1.45
|
$132.86M 145.24M USD | $3.98K 4.35K USD | $12.56 13.73 USD | $12.8 13.99 USD | $132.86M 145.24M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.41 3.72 USD |
+1.34
|
$98.36M 107.52M USD | $22.74K 24.86K USD | $3.3 3.61 USD | $3.43 3.74 USD | $98.36M 107.52M USD | 3.33 | $1.02 1.11 USD | |
| REE Automotive REE | $2.75 — |
-4.84
|
$77.21M — | $124.61K — | $2.61 — | $3 — | $77.21M — | 0 | -$9.19 — | |
| VMEP HOLDINGS 0422.HK | $0.44 0.06 USD |
+4.76
|
$399.38M 51.07M USD | $175K 22.38K USD | $0.39 0.05 USD | $0.46 0.06 USD | $399.38M 51.07M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+1.43
|
$27.61M 18.27M USD | $39.44K 26.11K USD | $0.07 0.04 USD | $0.07 0.05 USD | $27.61M 18.27M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $343K 374.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
+3.33
|
$61.99M 7.93M USD | $80K 10.23K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.99M 7.93M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.09 — |
-3.49
|
$6.73M — | $12.59K — | $6 — | $6.45 — | $6.73M — | 0 | -$592.6 — | |
| Twin Vee Powercats VEEE | $2.53 — |
+10.96
|
$3.76M — | $43.72K — | $2.3 — | $2.67 — | $3.76M — | 0 | -$11 — | |
| EZGO EZGO | $0.33 — |
+4.6
|
$1.86M — | $23.82K — | $0.3099 — | $0.33 — | $1.86M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.006 — |
0
|
$673.93K — | $50K — | $0.005 — | $0.005 — | $673.93K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,310 11 USD |
-0.32
|
$3.4T 4.02B USD | $155 0.18 USD | $9,170 10.84 USD | $9,470 11.19 USD | $3.4T 4.02B USD | 0.77 | $11.97K 14.14 USD | |
| THOR Industries, Inc. TIV.F | $64.52 70.53 USD |
-1.95
|
$3.43B 3.75B USD | $85 92.92 USD | $64.52 70.53 USD | $64.52 70.53 USD | $3.43B 3.75B USD | 19.43 | $3.32 3.63 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.21 26.8 USD |
+1.7
|
$17.01B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.01B 3.45B USD | 6.62 | $19.96 4.05 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Brunswick Corporation BWI.F | $40.57 44.35 USD |
-1.36
|
$2.75B 3B USD | $100 109.31 USD | $40.21 43.95 USD | $41.81 45.7 USD | $2.75B 3B USD | 30.50 | $1.33 1.45 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.51 22.42 USD |
-1.11
|
$2.58B 2.82B USD | $67 73.24 USD | $20.51 22.42 USD | $20.51 22.42 USD | $2.58B 2.82B USD | 6.76 | $3.03 3.31 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.55 22.46 USD |
-1.11
|
$2.56B 2.8B USD | $0 0 USD | $20.55 22.46 USD | $20.96 22.91 USD | $2.56B 2.8B USD | 6.82 | $3.01 3.29 USD | |
| Harley-Davidson, Inc. HAR.F | $20.61 22.53 USD |
-1.29
|
$2.55B 2.79B USD | $5 5.47 USD | $20.52 22.43 USD | $20.89 22.84 USD | $2.55B 2.79B USD | 6.80 | $3.03 3.31 USD | |
| BRP Inc. B15A.F | $29.2 31.92 USD |
-0.68
|
$2.21B 2.42B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.21B 2.42B USD | 54.07 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 18.31 | $38.27 2.27 USD | |
| Trigano S.A. TGO.F | $104 113.69 USD |
+1.07
|
$2.01B 2.19B USD | $81 88.54 USD | $104 113.69 USD | $104 113.69 USD | $2.01B 2.19B USD | 5.36 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $102.95 112.54 USD |
+0.1
|
$1.97B 2.15B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 7.60 | $13.54 14.8 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $68.5 74.88 USD |
-3.52
|
$1.73B 1.89B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.73B 1.89B USD | 13.86 | $4.94 5.4 USD | |
| Polaris Inc. PL6.F | $29.2 31.92 USD |
-2.01
|
$1.7B 1.86B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.7B 1.86B USD | 16.97 | $1.72 1.88 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $28.25 30.88 USD |
+1.8
|
$995.4M 1.09B USD | $175 191.3 USD | $26.7 29.19 USD | $28.25 30.88 USD | $995.4M 1.09B USD | 9.70 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.2 30.83 USD |
0
|
$981.26M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.26M 1.07B USD | 9.69 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $28.6 31.26 USD |
-1.38
|
$801.53M 876.18M USD | $375 409.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $801.53M 876.18M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.98 8.72 USD |
+2.97
|
$642.46M 702.29M USD | $80 87.45 USD | $7.98 8.72 USD | $7.98 8.72 USD | $642.46M 702.29M USD | 7.98 | $1 1.09 USD | |
| Malibu Boats, Inc. M05.F | $24.72 27.02 USD |
+1.06
|
$501.25M 547.93M USD | $70 76.52 USD | $24.72 27.02 USD | $24.72 27.02 USD | $501.25M 547.93M USD | 0 | -$3.84 -4.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.7 16.07 USD |
+4.26
|
$255.98M 279.82M USD | $4 4.37 USD | $13.9 15.19 USD | $14.7 16.07 USD | $255.98M 279.82M USD | 0 | -$0.35 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $254.65 24.86 USD |
+1.88
|
$2.29B 223.36M USD | $936 91.37 USD | $252.7 24.67 USD | $254.65 24.86 USD | $2.29B 223.36M USD | 11.80 | $21.57 2.11 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.2 0.2 USD |
+0.16
|
$5.63B 178.82M USD | $32K 1.02K USD | $5.71 0.18 USD | $6.22 0.2 USD | $5.63B 178.82M USD | 0 | -$0.14 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.79 USD |
-8.81
|
$160.3M 175.23M USD | $724 791.43 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $160.3M 175.23M USD | 12.08 | $0.06 0.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.2 95.32 USD |
-0.23
|
$145.36M 158.89M USD | $441 482.07 USD | $86.4 94.45 USD | $87.39 95.53 USD | $145.36M 158.89M USD | 4360.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $85.2 93.14 USD |
+4.41
|
$142.72M 156.01M USD | $63 68.87 USD | $85.2 93.14 USD | $85.2 93.14 USD | $142.72M 156.01M USD | 4260.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $12.76 13.95 USD |
+3.24
|
$135.2M 147.79M USD | $400 437.25 USD | $12.38 13.53 USD | $12.8 13.99 USD | $135.2M 147.79M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group 2HU.F | $3.38 3.69 USD |
+1.35
|
$97.49M 106.57M USD | $29 31.7 USD | $3.33 3.64 USD | $3.38 3.69 USD | $97.49M 106.57M USD | 3.30 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.35 1.47 USD |
+3.07
|
$60.81M 66.47M USD | $1 1.09 USD | $1.35 1.47 USD | $1.35 1.47 USD | $60.81M 66.47M USD | 0 | -$0.26 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.65 1.53 USD |
0
|
$667.18M 65.12M USD | $1.52K 147.88 USD | $15.15 1.48 USD | $16.45 1.61 USD | $667.18M 65.12M USD | 0 | -$2.88 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $449 0.34 USD |
+4.42
|
$26.99B 20.38M USD | $513.21K 387.39 USD | $433 0.33 USD | $477 0.36 USD | $26.99B 20.38M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4899 — |
-7.84
|
$13.38M — | $122 — | $0.53 — | $0.53 — | $13.38M — | 12.20 | $0.04 — | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
0
|
$10.34M 11.3M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $80 — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15.75 0 USD |
0
|
$17.52M 0 USD | $6.24K 0 USD | $0 0 USD | $0 0 USD | $17.52M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}