Sektör: Keyfi Tüketim Ürünleri Endüstri: Rekreasyonel Taşıtlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (66)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (66)
Rekreasyonel Taşıtlar (66)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥252.01 37.18 USD |
-2.44
|
CN¥38.68B 5.71B USD | CN¥1.10M 161.64K USD | CN¥251.48 37.11 USD | CN¥261.08 38.52 USD | CN¥38.68B 5.71B USD | 23.05 | CN¥10.93 1.61 USD | ||
Brunswick
BC
US
|
$78.97 — |
+1.25
|
$5.13B — | $17.92K — | $77.88 — | $79.33 — | $5.13B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$84.22 62.5 USD |
+1.25
|
CA$6.18B 4.58B USD | CA$70.66K 52.43K USD | CA$83.64 62.07 USD | CA$84.46 62.67 USD | CA$6.18B 4.58B USD | 20.14 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$74.36 — |
+1.52
|
$3.87B — | $19.13K — | $73.25 — | $74.53 — | $3.87B — | 15.05 | $4.94 — | ||
Polaris
PII
US
|
$67.99 — |
+3.28
|
$3.87B — | $33.84K — | $66.02 — | $67.99 — | $3.87B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€146.30 168.88 USD |
+1.32
|
€2.79B 3.22B USD | €6.25K 7.21K USD | €144.00 166.22 USD | €146.80 169.46 USD | €2.79B 3.22B USD | 11.05 | €13.23 15.27 USD | ||
Patrick Industries
PATK
US
|
$84.02 — |
+0.42
|
$2.79B — | $32.57K — | $83.49 — | $85.00 — | $2.79B — | 21.59 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.43 — |
+2.33
|
$2.68B — | $200.97K — | $25.05 — | $25.58 — | $2.68B — | 13.17 | $1.93 — | ||
LCI Industries
LCII
US
|
$102.33 — |
+0.33
|
$2.49B — | $14.44K — | $101.96 — | $103.38 — | $2.49B — | 12.54 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.18 44.07 USD |
+1.49
|
€1.35B 1.56B USD | €25.69K 29.65K USD | €36.84 42.53 USD | €38.26 44.16 USD | €1.35B 1.56B USD | 12.55 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$29.68 — |
+2.1
|
$839.02M — | $27.17K — | $29.23 — | $29.85 — | $839.02M — | 21.82 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$24.48 — |
+1.83
|
$592.96M — | $6.75K — | $23.99 — | $24.49 — | $592.96M — | 36.53 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.12 7.06 USD |
+0.33
|
€487.20M 562.39M USD | €36.45K 42.08K USD | €6.10 7.04 USD | €6.23 7.19 USD | €487.20M 562.39M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$26.62 — |
+1.48
|
$522.74M — | $20.59K — | $26.11 — | $26.66 — | $522.74M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$14.47B 459.84M USD | NT$109.76K 3.49K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$14.47B 459.84M USD | 11.87 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.55 0.81 USD |
-3.04
|
NT$10.85B 344.83M USD | NT$156.85K 4.98K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.50 1.4 USD |
+1.82
|
CN¥2.19B 322.59M USD | CN¥2.62M 386.94K USD | CN¥9.21 1.36 USD | CN¥9.63 1.42 USD | CN¥2.19B 322.59M USD | 47.50 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
+1.2
|
€140.09M 161.71M USD | €1.13K 1.3K USD | €13.48 15.56 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.68 — |
-1.7
|
$68.26M — | $6.04K — | $0.67 — | $0.68 — | $68.26M — | 0 | -$1.12 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$48.36M 33.78M USD | A$44.52K 31.1K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$236.00M 30.18M USD | HK$51.00K 6.52K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$144.47M 18.47M USD | HK$10.00 1.28 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$144.47M 18.47M USD | 0 | -HK$1.08 -0.1 USD | ||
|
EZGO
EZGO
US
|
$1.28 — |
+1.59
|
$2.95M — | $34.41K — | $1.27 — | $1.29 — | $2.95M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.57 — |
-0.44
|
$2.42M — | $26.82K — | $4.36 — | $4.57 — | $2.42M — | 0 | -$600.05 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0053 USD |
-16
|
HK$18.66M 2.39M USD | HK$1.60M 204.84K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$18.66M 2.39M USD | 0 | -HK$0.10 -0.01 USD | ||
Vision Marine
VMAR
US
|
$1.19 — |
-4.03
|
$865.19K — | $285.05K — | $1.17 — | $1.26 — | $865.19K — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.00 78.49 USD |
0
|
€4.42B 5.1B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.42B 5.1B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€50.20 57.95 USD |
+1.21
|
€3.68B 4.25B USD | €310.00 357.84 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.68B 4.25B USD | 19.45 | €2.58 2.98 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€63.80 73.65 USD |
+0.08
|
€3.32B 3.83B USD | €4.00 4.62 USD | €63.80 73.65 USD | €63.80 73.65 USD | €3.32B 3.83B USD | 14.70 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€56.82 65.59 USD |
+0.04
|
€3.23B 3.73B USD | €360.00 415.56 USD | €56.82 65.59 USD | €56.82 65.59 USD | €3.23B 3.73B USD | 0 | -€6.88 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€145.30 167.72 USD |
+0.41
|
€2.78B 3.21B USD | €12.00 13.85 USD | €144.90 167.26 USD | €146.10 168.65 USD | €2.78B 3.21B USD | 10.73 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
+0.49
|
€2.75B 3.17B USD | €58.00 66.95 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.75B 3.17B USD | 10.90 | €13.22 15.26 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
0
|
€2.39B 2.76B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.39B 2.76B USD | 21.11 | €3.41 3.94 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.94 25.33 USD |
-1.04
|
€2.31B 2.67B USD | €0.00 0 USD | €21.72 25.07 USD | €21.94 25.33 USD | €2.31B 2.67B USD | 12.98 | €1.69 1.95 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.68 25.03 USD |
-0.87
|
€2.28B 2.63B USD | €116.00 133.9 USD | €21.53 24.85 USD | €21.68 25.03 USD | €2.28B 2.63B USD | 12.82 | €1.69 1.95 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€88.50 102.16 USD |
+1.72
|
€2.15B 2.48B USD | €100.00 115.43 USD | €88.50 102.16 USD | €88.50 102.16 USD | €2.15B 2.48B USD | 12.34 | €7.17 8.28 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.56 43.36 USD |
+1.46
|
€1.33B 1.53B USD | €70.00 80.8 USD | €35.74 41.26 USD | €37.56 43.36 USD | €1.33B 1.53B USD | 12.35 | €3.04 3.51 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.88 3.32 USD |
+0.21
|
€974.83M 1.13B USD | €17.00 19.62 USD | €2.81 3.24 USD | €3.01 3.47 USD | €974.83M 1.13B USD | 10.66 | €0.27 0.31 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.60 23.78 USD |
+1.98
|
€498.98M 575.99M USD | €2.00 2.31 USD | €20.60 23.78 USD | €20.60 23.78 USD | €498.98M 575.99M USD | 34.91 | €0.59 0.68 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.10 7.04 USD |
-0.33
|
€496.24M 572.82M USD | €1.45K 1.67K USD | €6.10 7.04 USD | €6.16 7.11 USD | €496.24M 572.82M USD | 3.22 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.07 7.01 USD |
+0.66
|
€483.22M 557.79M USD | €15.00 17.32 USD | €6.07 7.01 USD | €6.07 7.01 USD | €483.22M 557.79M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,270.00 15.69 USD |
-2.5
|
ARS 465.64B 550.4M USD | ARS 130.00 0.15 USD | ARS 0.00 0 USD | ARS 13,270.00 15.69 USD | ARS 465.64B 550.4M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.40 25.86 USD |
+3.7
|
€439.87M 507.76M USD | €896.00 1.03K USD | €22.40 25.86 USD | €22.40 25.86 USD | €439.87M 507.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.43 1.65 USD |
+0.7
|
€316.74M 365.62M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €316.74M 365.62M USD | 0 | -€0.06 -0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 193.50 18.89 USD |
+1.04
|
SEK 1.74B 169.99M USD | SEK 1.97K 192.39 USD | SEK 191.00 18.64 USD | SEK 193.50 18.89 USD | SEK 1.74B 169.99M USD | 17.60 | SEK 10.99 1.07 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€86.60 99.97 USD |
0
|
€144.36M 166.63M USD | €595.00 686.83 USD | €86.50 99.85 USD | €86.70 100.08 USD | €144.36M 166.63M USD | 0 | -€6.08 -7.01 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€84.20 97.19 USD |
-1.98
|
€140.35M 162.02M USD | €78.00 90.04 USD | €84.20 97.19 USD | €84.20 97.19 USD | €140.35M 162.02M USD | 0 | -€6.08 -7.01 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.16 15.19 USD |
+0.3
|
€136.56M 157.64M USD | €110.00 126.98 USD | €13.16 15.19 USD | €13.16 15.19 USD | €136.56M 157.64M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.00 0.1 USD |
-8.26
|
NT$2.72B 86.53M USD | NT$99.00K 3.15K USD | NT$3.00 0.1 USD | NT$3.27 0.1 USD | NT$2.72B 86.53M USD | 18.75 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.08 2.4 USD |
-1.19
|
€59.17M 68.3M USD | €2.60K 3K USD | €2.08 2.4 USD | €2.08 2.4 USD | €59.17M 68.3M USD | 9.43 | €0.22 0.25 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
+1.22
|
€42.55M 49.11M USD | €60.00 69.26 USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.55M 49.11M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.45 1.12 USD |
-0.43
|
SEK 488.13M 47.65M USD | SEK 13.90K 1.36K USD | SEK 11.45 1.12 USD | SEK 11.50 1.12 USD | SEK 488.13M 47.65M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
0
|
€16.17M 18.67M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.17M 18.67M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.72 0.83 USD |
+2.86
|
€13.72M 15.84M USD | €5.00 5.77 USD | €0.70 0.81 USD | €0.72 0.83 USD | €13.72M 15.84M USD | 0.014 | €50.43 58.21 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}