Sektör: Keyfi Tüketim Ürünleri Endüstri: Rekreasyonel Taşıtlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Keyfi Tüketim Ürünleri (83)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (83)
Rekreasyonel Taşıtlar (83)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $70.38 — |
-1.48
|
$3.74B — | $1.38M — | $67.56 — | $74.62 — | $3.74B — | 18.66 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $141.02 19.61 USD |
-8.99
|
$21.52B 2.99B USD | $3.79M 526.93K USD | $139.46 19.39 USD | $147 20.44 USD | $21.52B 2.99B USD | 16.62 | $8.48 1.18 USD | |
| Brunswick BC | $45.27 — |
-3.02
|
$2.98B — | $2.13M — | $43.81 — | $46.98 — | $2.98B — | 20.48 | $2.21 — | |
| Harley-Davidson HOG | $22.78 — |
-0.87
|
$2.82B — | $3.88M — | $21.62 — | $23.53 — | $2.82B — | 6.62 | $3.44 — | |
| BRP Inc. DOO.TO | $50.82 37.71 USD |
+0.97
|
$3.68B 2.73B USD | $390.5K 289.77K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.68B 2.73B USD | 60.50 | $0.84 0.62 USD | |
| BRP DOOO | $35.69 — |
+0.93
|
$2.61B — | $494.08K — | $33.85 — | $36.87 — | $2.61B — | 60.49 | $0.59 — | |
| Trigano S.A. TRI.PA | $97.8 106.91 USD |
-2.69
|
$1.94B 2.12B USD | $48.84K 53.39K USD | $94.35 103.14 USD | $105.1 114.89 USD | $1.94B 2.12B USD | 5.04 | $19.39 21.2 USD | |
| LCI Industries LCII | $80 — |
-2.58
|
$2.02B — | $448.49K — | $76.5 — | $84.48 — | $2.02B — | 14.28 | $5.6 — | |
| Polaris PII | $35 — |
-4.66
|
$1.96B — | $2.71M — | $34.13 — | $37.39 — | $1.96B — | 17.94 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
0
|
$960.46M 1.05B USD | $138.21K 151.08K USD | $25.2 27.55 USD | $27.35 29.9 USD | $960.46M 1.05B USD | 9.10 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $31.54 — |
-4.22
|
$922.88M — | $1.05M — | $30.67 — | $33.42 — | $922.88M — | 0 | -$0.21 — | |
| Bénéteau S.A. BEN.PA | $7.47 8.17 USD |
+2.05
|
$639.19M 698.72M USD | $172.44K 188.5K USD | $6.69 7.31 USD | $7.81 8.54 USD | $639.19M 698.72M USD | 7.94 | $0.94 1.03 USD | |
| Bénéteau S.A. 0K8N.IL | $7.38 8.06 USD |
+0.79
|
$600.16M 656.06M USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $600.16M 656.06M USD | 3.90 | $1.89 2.07 USD | |
| Malibu Boats MBUU | $26.43 — |
-7.3
|
$558.75M — | $712.87K — | $26.28 — | $29.17 — | $558.75M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141.5 4.5 USD |
-9.87
|
$13.06B 415.09M USD | $96.78K 3.08K USD | $141.5 4.5 USD | $141.5 4.5 USD | $13.06B 415.09M USD | 336.90 | $0.42 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.21 1.28 USD |
-4.26
|
$2.12B 294.72M USD | $3.39M 471.75K USD | $9.08 1.26 USD | $9.62 1.34 USD | $2.12B 294.72M USD | 32.89 | $0.28 0.04 USD | |
| Marine Products MPX | $7.86 — |
-1.01
|
$274.8M — | $42.24K — | $7.53 — | $8.08 — | $274.8M — | 15.72 | $0.5 — | |
| MasterCraft Boat MCFT | $15.37 — |
-2.1
|
$257.49M — | $151.9K — | $14.54 — | $15.9 — | $257.49M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$224.96M — | $200.14K — | $12.66 — | $14.79 — | $224.96M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.6 0.99 USD |
+1.27
|
$352.1M 217.28M USD | $27.53K 16.99K USD | $1.57 0.97 USD | $1.62 1 USD | $352.1M 217.28M USD | 14.54 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
-6.64
|
$128.47M 140.44M USD | $24.82K 27.13K USD | $12.02 13.14 USD | $13.2 14.43 USD | $128.47M 140.44M USD | 7.11 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $3.92 4.29 USD |
-3.09
|
$117.15M 128.06M USD | $115.58K 126.35K USD | $3.74 4.08 USD | $4.02 4.39 USD | $117.15M 128.06M USD | 3.84 | $1.02 1.11 USD | |
| REE Automotive REE | $2.62 — |
-0.76
|
$73.56M — | $88.89K — | $2.49 — | $2.74 — | $73.56M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+6.67
|
$31.11M 20.59M USD | $248.38K 164.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.11M 20.59M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4799 — |
+6.69
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.08999 0.09 USD |
-13.63
|
$7.83M 8.56M USD | $342.5K 374.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.83M 8.56M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.2899 0.04 USD |
+7.41
|
$57.99M 7.42M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $57.99M 7.42M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $4.8 — |
-6.98
|
$5.24M — | $75.98K — | $4.5 — | $5.3 — | $5.24M — | 0 | -$1,177 — | |
| EZGO EZGO | $0.3099 — |
-1.48
|
$1.77M — | $107.17K — | $0.3099 — | $0.34 — | $1.77M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
-36.51
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $0.2399 — |
-12.6
|
$400.12K — | $113.83K — | $0.2399 — | $0.26 — | $400.12K — | 0 | -$11 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,300 12.17 USD |
+1.48
|
$3.1T 3.66B USD | $97 0.11 USD | $10,075 11.91 USD | $10,400 12.29 USD | $3.1T 3.66B USD | 0.92 | $11.09K 13.11 USD | |
| THOR Industries, Inc. TIV.F | $61.8 67.56 USD |
-3.04
|
$3.34B 3.65B USD | $110 120.24 USD | $61.8 67.56 USD | $61.8 67.56 USD | $3.34B 3.65B USD | 18.07 | $3.42 3.74 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $134.82 27.33 USD |
+3.29
|
$16.68B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 3.38B USD | 6.95 | $19.38 3.93 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Brunswick Corporation BWI.F | $41.2 45.04 USD |
-2.88
|
$2.72B 2.97B USD | $13 14.21 USD | $40.5 44.27 USD | $41.61 45.49 USD | $2.72B 2.97B USD | 20.60 | $2 2.19 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.67B 2.92B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.67B 2.92B USD | 6.60 | $3.12 3.41 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.61 22.53 USD |
+3.31
|
$2.57B 2.81B USD | $0 0 USD | $20.17 22.05 USD | $20.61 22.53 USD | $2.57B 2.81B USD | 6.32 | $3.26 3.56 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
-1.34
|
$2.54B 2.78B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.54B 2.78B USD | 6.39 | $3.12 3.41 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
0
|
$2.36B 2.58B USD | $50 54.66 USD | $30.8 33.67 USD | $31 33.89 USD | $2.36B 2.58B USD | 57.03 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$40.92B 2.42B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $40.92B 2.42B USD | 18.01 | $38.91 2.3 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $96 104.94 USD |
-4
|
$1.91B 2.09B USD | $81 88.54 USD | $96 104.94 USD | $96 104.94 USD | $1.91B 2.09B USD | 4.95 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $97.8 106.91 USD |
-2.4
|
$1.87B 2.04B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 7.22 | $13.54 14.8 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
0
|
$1.86B 2.03B USD | $78 85.26 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.86B 2.03B USD | 18.07 | $1.77 1.93 USD | |
| LCI Industries 0DI.F | $68 74.33 USD |
-6.21
|
$1.76B 1.92B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $1.76B 1.92B USD | 13.41 | $5.07 5.54 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
-0.97
|
$951.18M 1.04B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $951.18M 1.04B USD | 8.81 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $25.4 27.77 USD |
-7.47
|
$890.35M 973.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.35M 973.27M USD | 8.72 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-5.41
|
$790.54M 864.16M USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $790.54M 864.16M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.4 8.08 USD |
-4.33
|
$599.21M 655.02M USD | $80 87.45 USD | $6.99 7.64 USD | $7.4 8.08 USD | $599.21M 655.02M USD | 7.46 | $0.99 1.08 USD | |
| Malibu Boats, Inc. M05.F | $24.86 27.18 USD |
+1.47
|
$514.38M 562.28M USD | $70 76.52 USD | $24.3 26.56 USD | $24.86 27.18 USD | $514.38M 562.28M USD | 0 | -$3.94 -4.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.6 14.87 USD |
-4.23
|
$228.11M 249.35M USD | $281 307.17 USD | $13.6 14.87 USD | $13.9 15.19 USD | $228.11M 249.35M USD | 0 | -$0.36 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $241.4 23.56 USD |
-7.15
|
$2.17B 212.07M USD | $5.76K 561.95 USD | $225.75 22.04 USD | $258 25.18 USD | $2.17B 212.07M USD | 11.20 | $21.55 2.1 USD | |
| Tourism Holdings Limited UCH.F | $0.77 0.84 USD |
-6.13
|
$178.54M 195.17M USD | $1.4K 1.53K USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.54M 195.17M USD | 12.75 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $5.8 0.18 USD |
-2.35
|
$5.26B 167.28M USD | $27K 857.93 USD | $5.76 0.18 USD | $5.99 0.19 USD | $5.26B 167.28M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84.13 91.97 USD |
+0.88
|
$152.01M 166.17M USD | $3.23K 3.53K USD | $76.4 83.52 USD | $85.8 93.79 USD | $152.01M 166.17M USD | 4206.50 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $81 88.54 USD |
-8.16
|
$138.39M 151.28M USD | $31 33.89 USD | $81 88.54 USD | $81 88.54 USD | $138.39M 151.28M USD | 4050.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $12.4 13.55 USD |
-5.2
|
$128.68M 140.66M USD | $518 566.24 USD | $12.38 13.53 USD | $13.4 14.65 USD | $128.68M 140.66M USD | 7.12 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $3.89 4.25 USD |
-3
|
$117.26M 128.19M USD | $500 546.57 USD | $3.89 4.25 USD | $4 4.37 USD | $117.26M 128.19M USD | 3.80 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-3.05
|
$609.63M 59.51M USD | $32.27K 3.15K USD | $14 1.37 USD | $16.9 1.65 USD | $609.63M 59.51M USD | 0 | -$2.88 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
+5.26
|
$453.84M 58.03M USD | $26K 3.32K USD | $0.46 0.06 USD | $0.55 0.07 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.21 1.32 USD |
-11.03
|
$51.71M 56.52M USD | $1 1.09 USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.71M 56.52M USD | 0 | -$0.27 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $363 0.27 USD |
+0.55
|
$21.82B 16.47M USD | $62.67K 47.3 USD | $355 0.27 USD | $364 0.27 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.07 0.08 USD |
-11.9
|
$7.99M 8.73M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.99M 8.73M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
-2.61
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
-1.23
|
$2.24M — | $200 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
0
|
$19.95M 0 USD | $44.12K 0 USD | $0 0 USD | $0 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}