Sektör: Keyfi Tüketim Ürünleri Endüstri: Rekreasyonel Taşıtlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Keyfi Tüketim Ürünleri (82)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (82)
Rekreasyonel Taşıtlar (82)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.01 32.54 USD |
-0.03
|
$35.7B 4.96B USD | $583.71K 81.16K USD | $230.14 32 USD | $236.46 32.88 USD | $35.7B 4.96B USD | 22.22 | $10.53 1.46 USD | |
| THOR Industries THO | $91.95 — |
+0.94
|
$4.86B — | $826.86K — | $90.75 — | $93.67 — | $4.86B — | 21.84 | $4.21 — | |
| Brunswick BC | $59.29 — |
+1.91
|
$3.89B — | $677K — | $57.77 — | $60.26 — | $3.89B — | 39.26 | $1.51 — | |
| BRP Inc. DOO.TO | $69.28 51.41 USD |
-0.52
|
$5.06B 3.75B USD | $118.28K 87.77K USD | $69.2 51.35 USD | $71.3 52.91 USD | $5.06B 3.75B USD | 28.04 | $2.47 1.83 USD | |
| BRP DOOO | $50.65 — |
-0.55
|
$3.7B — | $146.08K — | $50.57 — | $52.02 — | $3.7B — | 27.98 | $1.81 — | |
| Trigano S.A. TRI.PA | $148.9 162.77 USD |
+0.54
|
$2.87B 3.14B USD | $10.08K 11.02K USD | $147.9 161.67 USD | $149.5 163.42 USD | $2.87B 3.14B USD | 9.59 | $15.52 16.97 USD | |
| Harley-Davidson HOG | $24.62 — |
+1.15
|
$2.99B — | $1.88M — | $23.99 — | $25.06 — | $2.99B — | 8.73 | $2.82 — | |
| Polaris PII | $47.12 — |
+2.68
|
$2.65B — | $1.51M — | $45.58 — | $47.8 — | $2.65B — | 64.54 | $0.73 — | |
| LCI Industries LCII | $98.61 — |
+2.45
|
$2.49B — | $293.95K — | $96.4 — | $99.37 — | $2.49B — | 15.77 | $6.25 — | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
0
|
$1.04B 1.14B USD | $76.13K 83.22K USD | $29.4 32.14 USD | $30.15 32.96 USD | $1.04B 1.14B USD | 10.13 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $31.58 — |
+3.34
|
$885.2M — | $630.94K — | $30.59 — | $31.9 — | $885.2M — | 0 | -$0.58 — | |
| Bénéteau S.A. 0K8N.IL | $8.12 8.88 USD |
+1.53
|
$660.77M 722.31M USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $660.77M 722.31M USD | 4.29 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.1 8.85 USD |
+1.06
|
$653.34M 714.19M USD | $45.02K 49.22K USD | $7.97 8.71 USD | $8.11 8.87 USD | $653.34M 714.19M USD | 21.89 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $34.73 — |
+2.18
|
$666.5M — | $119.53K — | $33.8 — | $35.29 — | $666.5M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143 4.54 USD |
+0.35
|
$13.2B 419.49M USD | $32.22K 1.02K USD | $143 4.54 USD | $144.5 4.59 USD | $13.2B 419.49M USD | 752.63 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.57 1.75 USD |
-0.87
|
$2.89B 402.24M USD | $3.48M 484.36K USD | $12.57 1.75 USD | $12.8 1.78 USD | $2.89B 402.24M USD | 96.69 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $20.2 — |
+2.12
|
$335.42M — | $92.47K — | $19.49 — | $20.54 — | $335.42M — | 0 | -$0.51 — | |
| Marine Products MPX | $8.96 — |
+1.36
|
$313.2M — | $19.97K — | $8.83 — | $9.14 — | $313.2M — | 20.36 | $0.44 — | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
-0.91
|
$479.78M 296.07M USD | $32.27K 19.92K USD | $2.13 1.31 USD | $2.17 1.34 USD | $479.78M 296.07M USD | 19.72 | $0.11 0.07 USD | |
| OneWater Marine ONEW | $14.91 — |
+3.47
|
$255.68M — | $146.87K — | $14.48 — | $15.09 — | $255.68M — | 0 | -$0.43 — | |
| Knaus Tabbert AG KTA.DE | $13.3 14.54 USD |
-0.75
|
$138.64M 151.55M USD | $2.47K 2.7K USD | $13.14 14.36 USD | $13.46 14.71 USD | $138.64M 151.55M USD | 0 | -$6.84 -7.4 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-1.16
|
$33.38M 22.09M USD | $11.98K 7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.66 — |
+3.16
|
$18.64M — | $63.18K — | $0.6199 — | $0.68 — | $18.64M — | 0 | -$7.23 — | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
0
|
$93.06M 11.9M USD | $90K 11.51K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $93.06M 11.9M USD | 0 | -$1.93 -0.2 USD | |
| Vision Marine VMAR | $6.54 — |
+1.08
|
$7.23M — | $49.32K — | $6.18 — | $6.98 — | $7.23M — | 0 | -$610.5 — | |
| Twin Vee Powercats VEEE | $2.17 — |
-0.91
|
$4.9M — | $14.46K — | $2.15 — | $2.2 — | $4.9M — | 0 | -$10.22 — | |
| EZGO EZGO | $0.34 — |
+5.54
|
$1.93M — | $727.38K — | $0.2899 — | $0.34 — | $1.93M — | 0.0072 | $47.08 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $77.58 84.81 USD |
-0.64
|
$4.1B 4.48B USD | $331 361.83 USD | $77.58 84.81 USD | $77.58 84.81 USD | $4.1B 4.48B USD | 21.91 | $3.54 3.87 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
+0.73
|
$3.67T 4.34B USD | $350 0.41 USD | $10,150 12 USD | $10,525 12.44 USD | $3.67T 4.34B USD | 1.00 | $10.31K 12.18 USD | |
| Brunswick Corporation BWI.F | $50.48 55.18 USD |
+2.04
|
$3.32B 3.62B USD | $250 273.28 USD | $49.06 53.63 USD | $50.94 55.68 USD | $3.32B 3.62B USD | 39.43 | $1.28 1.4 USD | |
| BRP Inc. B15A.F | $42.2 46.13 USD |
-0.94
|
$3.17B 3.47B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.17B 3.47B USD | 27.58 | $1.53 1.67 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 9.00 | $51.95 3.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $132.35 26.83 USD |
-1.96
|
$16.08B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08B 3.26B USD | 8.74 | $15.13 3.07 USD | |
| Trigano S.A. TGO.F | $148 161.78 USD |
+1.3
|
$2.87B 3.14B USD | $35 38.26 USD | $148 161.78 USD | $148 161.78 USD | $2.87B 3.14B USD | 9.53 | $15.52 16.97 USD | |
| Trigano S.A. 0NX0.IL | $148.3 162.11 USD |
-0.47
|
$2.83B 3.1B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 10.95 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.11 23.08 USD |
+0.33
|
$2.56B 2.8B USD | $29 31.7 USD | $21.04 23 USD | $21.11 23.08 USD | $2.56B 2.8B USD | 8.90 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.08 23.04 USD |
+0.29
|
$2.56B 2.8B USD | $0 0 USD | $20.68 22.61 USD | $21.08 23.04 USD | $2.56B 2.8B USD | 8.89 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HAR.F | $20.7 22.63 USD |
-2.86
|
$2.51B 2.75B USD | $300 327.94 USD | $20.56 22.47 USD | $20.7 22.63 USD | $2.51B 2.75B USD | 8.73 | $2.37 2.59 USD | |
| Polaris Inc. PL6.F | $39.4 43.07 USD |
+1.55
|
$2.22B 2.43B USD | $80 87.45 USD | $38.4 41.98 USD | $39.4 43.07 USD | $2.22B 2.43B USD | 65.66 | $0.6 0.66 USD | |
| LCI Industries 0DI.F | $83 90.73 USD |
+0.61
|
$2.09B 2.29B USD | $48 52.47 USD | $81 88.54 USD | $83 90.73 USD | $2.09B 2.29B USD | 16.02 | $5.18 5.66 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
-0.5
|
$1.05B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 10.22 | $2.94 3.21 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.2 31.92 USD |
-0.85
|
$1.03B 1.13B USD | $175 191.3 USD | $28.4 31.05 USD | $29.25 31.97 USD | $1.03B 1.13B USD | 9.96 | $2.93 3.2 USD | |
| Winnebago Industries, Inc. WI1.F | $25.8 28.2 USD |
-3.01
|
$727.2M 794.92M USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $727.2M 794.92M USD | 0 | -$0.48 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $8.11 8.87 USD |
+0.68
|
$652.92M 713.73M USD | $125 136.64 USD | $7.99 8.73 USD | $8.11 8.87 USD | $652.92M 713.73M USD | 21.91 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $28.44 31.09 USD |
-1.46
|
$553.75M 605.32M USD | $70 76.52 USD | $28.44 31.09 USD | $28.44 31.09 USD | $553.75M 605.32M USD | 0 | -$0.36 -0.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-1.79
|
$273.98M 299.5M USD | $4 4.37 USD | $16.5 18.04 USD | $16.5 18.04 USD | $273.98M 299.5M USD | 0 | -$0.43 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
+0.94
|
$248.62M 271.77M USD | $5.16K 5.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $248.62M 271.77M USD | 17.83 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $246 24.01 USD |
-1.2
|
$2.24B 218.75M USD | $5.2K 507.78 USD | $246 24.01 USD | $252 24.6 USD | $2.24B 218.75M USD | 14.64 | $16.8 1.64 USD | |
| S.A. Fountaine Pajot 65T.F | $105.2 115 USD |
+1.74
|
$178.41M 195.03M USD | $5 5.47 USD | $105.2 115 USD | $105.2 115 USD | $178.41M 195.03M USD | 5260.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107 116.97 USD |
-0.19
|
$178.36M 194.97M USD | $744 813.29 USD | $106.4 116.31 USD | $108 118.06 USD | $178.36M 194.97M USD | 5350.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-3.15
|
$5.45B 173.05M USD | $11K 349.53 USD | $6 0.19 USD | $6.15 0.2 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
-1.78
|
$137.19M 149.96M USD | $30 32.79 USD | $13.22 14.45 USD | $13.22 14.45 USD | $137.19M 149.96M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.53 3.85 USD |
+1.88
|
$101.82M 111.31M USD | $719 785.96 USD | $3.46 3.78 USD | $3.53 3.85 USD | $101.82M 111.31M USD | 4.35 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.78K 1.05K USD | $15.1 1.47 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.49 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.5
|
$56.64M 61.91M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $56.64M 61.91M USD | 0 | -$0.31 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $425 0.32 USD |
0
|
$25.55B 19.29M USD | $137.56K 103.84 USD | $422 0.32 USD | $437 0.33 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $18.75 0 USD |
+4.17
|
$20.5M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $20.5M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}