Ülke: Birleşik Krallık Borsa: IOB Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (118)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (118)
IOB (118)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (4)
- IOB (118)
Keyfi Tüketim Ürünleri (118)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€491.95 567.87 USD |
+0.78
|
€268.81B 310.3B USD | €10.47K 12.09K USD | €486.00 561.01 USD | €494.20 570.47 USD | €268.81B 310.3B USD | 15.40 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,654.00 1909.27 USD |
+0.96
|
€180.73B 208.62B USD | €147.00 169.69 USD | €1,607.00 1855.02 USD | €1,670.50 1928.32 USD | €180.73B 208.62B USD | 43.79 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.92 63.4 USD |
-0.76
|
€179.70B 207.44B USD | €66.79K 77.1K USD | €53.64 61.92 USD | €55.84 64.46 USD | €179.70B 207.44B USD | 35.20 | €1.56 1.8 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.10 229.65 USD |
-0.52
|
CHF 111.87B 140.31B USD | CHF 97.58K 122.39K USD | CHF 180.25 226.08 USD | CHF 184.50 231.41 USD | CHF 111.87B 140.31B USD | 28.47 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€329.20 380.01 USD |
-0.58
|
€59.48B 68.66B USD | €41.81K 48.27K USD | €327.30 377.81 USD | €335.85 387.68 USD | €59.48B 68.66B USD | 55.70 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$114.79 — |
+0.25
|
$65.29B — | $1.96K — | $108.11 — | $115.01 — | $65.29B — | 266.95 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.27 51.1 USD |
+0.35
|
€47.36B 54.67B USD | €1.18M 1.36M USD | €43.82 50.58 USD | €44.60 51.48 USD | €47.36B 54.67B USD | 3.30 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.26 82.26 USD |
+0.55
|
€39.43B 45.51B USD | €28.20K 32.56K USD | €70.40 81.27 USD | €71.96 83.07 USD | €39.43B 45.51B USD | 2.56 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.12 67.09 USD |
-0.38
|
€36.84B 42.52B USD | €46.13K 53.25K USD | €57.50 66.37 USD | €58.76 67.83 USD | €36.84B 42.52B USD | 3.28 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€73.10 84.38 USD |
+0.52
|
€34.39B 39.7B USD | €2.88K 3.33K USD | €71.90 83 USD | €73.80 85.19 USD | €34.39B 39.7B USD | 2.56 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€183.63 211.96 USD |
+1.37
|
€32.82B 37.88B USD | €107.53K 124.12K USD | €180.30 208.13 USD | €184.30 212.74 USD | €32.82B 37.88B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€250.55 289.22 USD |
+0.56
|
€32.79B 37.86B USD | €1.93K 2.23K USD | €246.75 284.83 USD | €251.00 289.74 USD | €32.79B 37.86B USD | 9.01 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.82 57.51 USD |
-2.49
|
€23.45B 27.07B USD | €9.05K 10.45K USD | €49.70 57.37 USD | €50.58 58.39 USD | €23.45B 27.07B USD | 24.78 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.39 10.84 USD |
-73.62
|
€23.16B 26.73B USD | €8.15K 9.41K USD | €9.28 10.71 USD | €9.47 10.93 USD | €23.16B 26.73B USD | 8.86 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.50 16.25 USD |
-0.06
|
SEK 265.86B 25.95B USD | SEK 206.98K 20.2K USD | SEK 165.15 16.12 USD | SEK 168.45 16.44 USD | SEK 265.86B 25.95B USD | 43.02 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.14 84.43 USD |
+0.49
|
€16.13B 18.62B USD | €836.00 965.02 USD | €71.74 82.81 USD | €73.22 84.52 USD | €16.13B 18.62B USD | 23.07 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.95 5.72 USD |
-39.55
|
€15.68B 18.1B USD | €8.42M 9.72M USD | €4.77 5.51 USD | €5.03 5.81 USD | €15.68B 18.1B USD | 0.78 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.90 58.76 USD |
+1.92
|
€14.46B 16.7B USD | €230.28K 265.82K USD | €49.60 57.25 USD | €51.26 59.17 USD | €14.46B 16.7B USD | 25.44 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 695.20 67.86 USD |
+2.09
|
SEK 165.76B 16.18B USD | SEK 9.93K 968.8 USD | SEK 682.90 66.66 USD | SEK 695.40 67.88 USD | SEK 165.76B 16.18B USD | 13.86 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.29 55.74 USD |
-1.57
|
€13.87B 16.01B USD | €515.00 594.48 USD | €48.29 55.74 USD | €48.80 56.33 USD | €13.87B 16.01B USD | 23.78 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 205.10 257.24 USD |
+1.02
|
CHF 10.80B 13.54B USD | CHF 48.67K 61.05K USD | CHF 200.20 251.1 USD | CHF 205.10 257.24 USD | CHF 10.80B 13.54B USD | 10.83 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.95 197.33 USD |
-1.55
|
€10.18B 11.75B USD | €903.00 1.04K USD | €168.60 194.62 USD | €173.60 200.39 USD | €10.18B 11.75B USD | 20.94 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.97 42.68 USD |
+1
|
€9.85B 11.37B USD | €12.27K 14.16K USD | €36.02 41.58 USD | €37.07 42.79 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.50 65.85 USD |
+0.29
|
CHF 8.96B 11.23B USD | CHF 3.90K 4.89K USD | CHF 52.30 65.6 USD | CHF 52.95 66.41 USD | CHF 8.96B 11.23B USD | 95.45 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.55 10.05 USD |
-38.92
|
PLN 41.79B 10.62B USD | PLN 46.66K 11.86K USD | PLN 39.55 10.05 USD | PLN 39.55 10.05 USD | PLN 41.79B 10.62B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.08 30.11 USD |
+1.2
|
€8.79B 10.15B USD | €1.39K 1.6K USD | €25.55 29.49 USD | €26.23 30.28 USD | €8.79B 10.15B USD | 2.49 | €10.47 12.09 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.18 31.37 USD |
+0.26
|
€8.71B 10.05B USD | €322.97K 372.81K USD | €26.85 30.99 USD | €27.33 31.55 USD | €8.71B 10.05B USD | 2.76 | €9.84 11.36 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 781.20 114.54 USD |
+1.81
|
DKK 66.15B 9.7B USD | DKK 52.44K 7.69K USD | DKK 759.00 111.29 USD | DKK 784.60 115.04 USD | DKK 66.15B 9.7B USD | 14.93 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.10 82.07 USD |
-0.21
|
€7.90B 9.12B USD | €0.00 0 USD | €71.10 82.07 USD | €71.10 82.07 USD | €7.90B 9.12B USD | 37.03 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.58 15.68 USD |
+27.51
|
€7.45B 8.6B USD | €52.00 60.03 USD | €13.58 15.68 USD | €13.58 15.68 USD | €7.45B 8.6B USD | 7.50 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.91 7.97 USD |
+0.8
|
€7.30B 8.42B USD | €29.91K 34.52K USD | €6.67 7.7 USD | €6.91 7.97 USD | €7.30B 8.42B USD | 16.05 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.30 31.51 USD |
+0.5
|
€7.07B 8.16B USD | €37.10K 42.83K USD | €26.50 30.59 USD | €27.46 31.7 USD | €7.07B 8.16B USD | 90.99 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.52 9.83 USD |
+2.04
|
€5.83B 6.73B USD | €34.53K 39.86K USD | €8.14 9.4 USD | €8.60 9.93 USD | €5.83B 6.73B USD | 9.90 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.36 95.07 USD |
+2.35
|
€5.60B 6.46B USD | €2.53K 2.92K USD | €80.24 92.62 USD | €82.60 95.35 USD | €5.60B 6.46B USD | 58.41 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.36 16.76 USD |
-45.69
|
CHF 5.11B 6.4B USD | CHF 278.13K 348.83K USD | CHF 13.15 16.49 USD | CHF 13.45 16.87 USD | CHF 5.11B 6.4B USD | 267.19 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.57 32.98 USD |
+1.69
|
€5.03B 5.81B USD | €489.48K 565.02K USD | €27.96 32.28 USD | €28.94 33.41 USD | €5.03B 5.81B USD | 13.35 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.24 26.83 USD |
+0.8
|
€4.62B 5.33B USD | €78.24K 90.31K USD | €23.00 26.55 USD | €23.28 26.87 USD | €4.62B 5.33B USD | 13.35 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.13 2.45 USD |
+0.71
|
€4.11B 4.74B USD | €32.60K 37.63K USD | €2.11 2.44 USD | €2.14 2.46 USD | €4.11B 4.74B USD | 17.70 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €75.00 86.58 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.47 14.39 USD |
+0.46
|
€3.88B 4.47B USD | €1.40K 1.61K USD | €12.12 13.98 USD | €12.48 14.41 USD | €3.88B 4.47B USD | 13.26 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€14.84 17.13 USD |
-1.75
|
€2.99B 3.45B USD | €199.00 229.71 USD | €14.81 17.1 USD | €15.22 17.57 USD | €2.99B 3.45B USD | 43.64 | €0.34 0.39 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.96 43.82 USD |
+0.3
|
€2.72B 3.14B USD | €12.68K 14.63K USD | €37.86 43.7 USD | €38.00 43.86 USD | €2.72B 3.14B USD | 10.97 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.01 30.02 USD |
-1.81
|
€2.72B 3.14B USD | €12.49K 14.42K USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.72B 3.14B USD | 11.98 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.10 63.6 USD |
-1.25
|
€2.71B 3.13B USD | €2.18K 2.52K USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.71B 3.13B USD | 18.67 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.06 12.77 USD |
-0.41
|
€2.70B 3.12B USD | €6.02K 6.94K USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.70B 3.12B USD | 16.75 | €0.66 0.76 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.28 55.73 USD |
+3.98
|
€2.69B 3.11B USD | €42.00 48.48 USD | €46.42 53.58 USD | €48.28 55.73 USD | €2.69B 3.11B USD | 8.32 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.96 36.89 USD |
-1.18
|
€2.26B 2.61B USD | €3.58K 4.13K USD | €31.90 36.82 USD | €32.36 37.35 USD | €2.26B 2.61B USD | 127.84 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.41 15.48 USD |
-1
|
€2.22B 2.56B USD | €141.00 162.76 USD | €13.24 15.28 USD | €13.42 15.49 USD | €2.22B 2.56B USD | 11.86 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.21 10.63 USD |
+0.7
|
€2.20B 2.54B USD | €12.00 13.85 USD | €8.95 10.33 USD | €9.21 10.63 USD | €2.20B 2.54B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.20 20.23 USD |
+0.44
|
SEK 25.88B 2.53B USD | SEK 657.00 64.13 USD | SEK 203.80 19.89 USD | SEK 208.00 20.3 USD | SEK 25.88B 2.53B USD | 23.17 | SEK 8.94 0.87 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.37 15.43 USD |
+1.63
|
€1.84B 2.13B USD | €40.40K 46.63K USD | €13.17 15.2 USD | €13.44 15.51 USD | €1.84B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.05 11.6 USD |
-0.5
|
€1.81B 2.08B USD | €12.64K 14.59K USD | €9.92 11.45 USD | €10.20 11.77 USD | €1.81B 2.08B USD | 52.89 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.15 — |
+4.59
|
$2.08B — | $19.18K — | $5.78 — | $6.21 — | $2.08B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.20 7.16 USD |
-0.56
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.72B 1.99B USD | 44.28 | €0.14 0.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.15 18.64 USD |
-2.59
|
€1.20B 1.39B USD | €10.00K 11.54K USD | €16.14 18.63 USD | €16.50 19.05 USD | €1.20B 1.39B USD | 12.61 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.63 39.98 USD |
+0.24
|
€1.02B 1.18B USD | €698.00 805.73 USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
-0.77
|
€961.58M 1.11B USD | €130.21K 150.3K USD | €2.66 3.07 USD | €2.70 3.12 USD | €961.58M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.20 62.56 USD |
+1.31
|
€807.58M 932.22M USD | €1.76K 2.03K USD | €53.30 61.53 USD | €54.70 63.14 USD | €807.58M 932.22M USD | 12.09 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.24 2.46 USD |
+3.7
|
SEK 9.09B 887.21M USD | SEK 6.71K 655.37 USD | SEK 24.20 2.36 USD | SEK 25.24 2.46 USD | SEK 9.09B 887.21M USD | 6.05 | SEK 4.17 0.41 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 118.90 11.61 USD |
-4.23
|
SEK 8.51B 830.4M USD | SEK 16.28K 1.59K USD | SEK 118.20 11.54 USD | SEK 123.00 12.01 USD | SEK 8.51B 830.4M USD | 4.45 | SEK 26.70 2.61 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.60 4.16 USD |
-2.08
|
€697.69M 805.37M USD | €32.15K 37.11K USD | €3.46 3.99 USD | €3.70 4.27 USD | €697.69M 805.37M USD | 9.72 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.58 2.4 USD |
-0.49
|
SEK 6.93B 675.97M USD | SEK 84.21K 8.22K USD | SEK 24.27 2.37 USD | SEK 24.89 2.43 USD | SEK 6.93B 675.97M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.02 2.33 USD |
-0.3
|
€541.99M 625.63M USD | €2.41K 2.78K USD | €2.00 2.3 USD | €2.02 2.34 USD | €541.99M 625.63M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.28 6.09 USD |
+1.32
|
€448.77M 518.03M USD | €200.00 230.87 USD | €5.28 6.09 USD | €5.28 6.09 USD | €448.77M 518.03M USD | 9.59 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.30 0.89 USD |
-1.43
|
NOK 1.97B 189.34M USD | NOK 1.23K 117.99 USD | NOK 9.22 0.88 USD | NOK 9.30 0.89 USD | NOK 1.97B 189.34M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.50 — |
-0.46
|
$0.00 — | $7.05K — | $32.50 — | $32.80 — | $0.00 — | 26.00 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.40 524.53 USD |
+0.87
|
€89.98B 103.87B USD | €21.00 24.24 USD | €440.20 508.14 USD | €455.60 525.91 USD | €89.98B 103.87B USD | 12.38 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$31.62 — |
+152.15
|
$24.36B — | $182.00 — | $31.62 — | $32.66 — | $24.36B — | 34.00 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.13 2.32 USD |
+20.87
|
HK$182.45B 23.33B USD | HK$567.00 72.5 USD | HK$18.08 2.31 USD | HK$18.21 2.33 USD | HK$182.45B 23.33B USD | 33.57 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,166.00 113.82 USD |
+0.09
|
SEK 99.62B 9.72B USD | SEK 1.06K 103.57 USD | SEK 1,157.00 112.94 USD | SEK 1,173.00 114.5 USD | SEK 99.62B 9.72B USD | 23.78 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.32 43.08 USD |
-0.53
|
€5.60B 6.47B USD | €21.00 24.24 USD | €37.24 42.99 USD | €37.32 43.08 USD | €5.60B 6.47B USD | 30.09 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.70 26.2 USD |
+52.35
|
€5.39B 6.22B USD | €320.00 369.39 USD | €22.70 26.2 USD | €22.76 26.27 USD | €5.39B 6.22B USD | 11.18 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.35 23.49 USD |
+1.67
|
€2.94B 3.4B USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.35 23.49 USD | €2.94B 3.4B USD | 13.21 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.60 103.43 USD |
+0.39
|
€2.92B 3.37B USD | €47.00 54.25 USD | €88.30 101.93 USD | €89.80 103.66 USD | €2.92B 3.37B USD | 12.96 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€147.30 170.03 USD |
+1.24
|
€2.81B 3.25B USD | €14.00 16.16 USD | €145.50 167.96 USD | €147.30 170.03 USD | €2.81B 3.25B USD | 10.87 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 403.40 39.38 USD |
-1.25
|
SEK 25.22B 2.46B USD | SEK 23.21K 2.27K USD | SEK 399.60 39.01 USD | SEK 404.40 39.47 USD | SEK 25.22B 2.46B USD | 147.22 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.87 4.46 USD |
-12.9
|
€1.93B 2.23B USD | €2.00 2.31 USD | €3.87 4.46 USD | €3.88 4.48 USD | €1.93B 2.23B USD | 55.21 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+0.45
|
€1.78B 2.06B USD | €56.00 64.64 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.88 3.32 USD |
-0.52
|
€1.74B 2.01B USD | €55.00 63.49 USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.74B 2.01B USD | 5.64 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.10 12.81 USD |
+0.45
|
€1.68B 1.94B USD | €5.00 5.77 USD | €11.06 12.77 USD | €11.28 13.02 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.10 8.4 USD |
-2.02
|
SEK 17.49B 1.71B USD | SEK 50.52K 4.93K USD | SEK 86.10 8.4 USD | SEK 86.90 8.48 USD | SEK 17.49B 1.71B USD | 28.04 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€76.40 88.19 USD |
-3.11
|
€1.30B 1.5B USD | €402.00 464.04 USD | €76.10 87.84 USD | €77.80 89.81 USD | €1.30B 1.5B USD | 12.14 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 141.90 13.85 USD |
+0.04
|
SEK 14.01B 1.37B USD | SEK 891.00 86.97 USD | SEK 140.80 13.74 USD | SEK 142.10 13.87 USD | SEK 14.01B 1.37B USD | 11.57 | SEK 12.26 1.2 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 271.80 26.53 USD |
+0.82
|
SEK 8.17B 797.62M USD | SEK 52.00 5.08 USD | SEK 267.40 26.1 USD | SEK 272.40 26.59 USD | SEK 8.17B 797.62M USD | 86.83 | SEK 3.13 0.31 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.80 2.08 USD |
-0.93
|
€687.60M 793.72M USD | €748.00 863.44 USD | €1.80 2.08 USD | €1.81 2.09 USD | €687.60M 793.72M USD | 6.21 | €0.29 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}