Borsa: IOB Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (132)
IOB (132)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (132)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $298.7 — |
+4.17
|
$1.02T — | $547.43K — | $284.38 — | $307.03 — | $1.02T — | 89.16 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.5 — |
0
|
$348.99B — | $63.23K — | $125.48 — | $127.75 — | $348.99B — | 29.52 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $671 — | $361.53 — | $365.16 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $495.73 541.89 USD |
+1.89
|
$270.88B 296.1B USD | $49.48K 54.08K USD | $491.65 537.44 USD | $498.25 544.65 USD | $270.88B 296.1B USD | 15.52 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,455.5 2684.19 USD |
+0.55
|
$268.31B 293.3B USD | $5.02K 5.49K USD | $2,449 2677.09 USD | $2,475 2705.51 USD | $268.31B 293.3B USD | 65.01 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.22 50.52 USD |
0
|
$151.22B 165.3B USD | $6.26K 6.84K USD | $46.16 50.45 USD | $46.86 51.22 USD | $151.22B 165.3B USD | 29.62 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $28.15K — | $33.5 — | $34.34 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.25 165.26 USD |
+0.47
|
$88.74B 100.97B USD | $153.99K 175.2K USD | $143 162.7 USD | $145.85 165.95 USD | $88.74B 100.97B USD | 22.58 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.96K 2.14K USD | $43.97 48.07 USD | $44.46 48.6 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $432.2 472.45 USD |
+0.49
|
$78.09B 85.36B USD | $14.5K 15.85K USD | $428.6 468.52 USD | $443.3 484.59 USD | $78.09B 85.36B USD | 73.13 | $5.91 6.46 USD | |
| Sea Limited 0A3T.IL | $141.5 — |
-2.08
|
$80.48B — | $1.94K — | $139.63 — | $144.03 — | $80.48B — | 329.06 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $22.18K — | $58.43 — | $59.41 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $47.55 — |
+0.85
|
$73.06B — | $1.99K — | $47.31 — | $47.91 — | $73.06B — | 6.71 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $100.2 109.53 USD |
+1.61
|
$55.44B 60.6B USD | $400.54K 437.84K USD | $98.8 108 USD | $100.6 109.97 USD | $55.44B 60.6B USD | 3.60 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.07 55.83 USD |
+0.55
|
$54.64B 59.73B USD | $476.47K 520.84K USD | $50.86 55.6 USD | $51.91 56.74 USD | $54.64B 59.73B USD | 3.81 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.15 82.15 USD |
+1.28
|
$51.23B 56B USD | $1.38K 1.5K USD | $74.5 81.44 USD | $75.7 82.75 USD | $51.23B 56B USD | 4.25 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.42 86.82 USD |
+1.35
|
$50.34B 55.02B USD | $523.86K 572.65K USD | $78.96 86.31 USD | $80.26 87.74 USD | $50.34B 55.02B USD | 4.49 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $101.93 111.42 USD |
+1.14
|
$47.95B 52.42B USD | $1.49K 1.63K USD | $101 110.41 USD | $102.7 112.26 USD | $47.95B 52.42B USD | 3.58 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+1.75
|
$44.28B — | $14.02K — | $34.7 — | $35.3 — | $44.28B — | 27.92 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.28 — |
0
|
$42.92B — | $7.81K — | $10.3 — | $10.48 — | $42.92B — | 9.98 | $1.03 — | |
| adidas AG 0OLD.IL | $209.05 228.52 USD |
+0.1
|
$37.36B 40.84B USD | $673.47K 736.2K USD | $209 228.47 USD | $212.2 231.96 USD | $37.36B 40.84B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.03 74.37 USD |
+1.24
|
$32.03B 35.01B USD | $25.26K 27.61K USD | $66.24 72.41 USD | $68.2 74.55 USD | $32.03B 35.01B USD | 33.84 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $85.38 93.33 USD |
+0.71
|
$30.12B 32.92B USD | $11.95K 13.06K USD | $85.35 93.3 USD | $85.95 93.95 USD | $30.12B 32.92B USD | 5.37 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.59 USD |
+4.91
|
$27.8B 30.38B USD | $4M 4.37M USD | $8.67 9.48 USD | $8.95 9.78 USD | $27.8B 30.38B USD | 1.39 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $177.71 194.26 USD |
+1.57
|
$23.26B 25.43B USD | $85.95K 93.96K USD | $177.02 193.51 USD | $180.1 196.87 USD | $23.26B 25.43B USD | 6.39 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.14K — | $61.05 — | $61.79 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.55 13.52 USD |
+1.43
|
$221.23B 21.59B USD | $165.27K 16.13K USD | $137.55 13.43 USD | $139.1 13.58 USD | $221.23B 21.59B USD | 35.80 | $3.87 0.38 USD | |
| Renault SA 0NQF.IL | $47.62 52.05 USD |
+2.67
|
$16.05B 17.54B USD | $379.47K 414.81K USD | $47.01 51.39 USD | $47.77 52.22 USD | $16.05B 17.54B USD | 4.54 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $72.5 79.25 USD |
+1.2
|
$15.99B 17.48B USD | $274.72K 300.31K USD | $72.32 79.06 USD | $73.06 79.86 USD | $15.99B 17.48B USD | 22.87 | $3.17 3.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $10.58M 2.69M USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $54.52 59.6 USD |
-0.04
|
$15.49B 16.94B USD | $2.02M 2.21M USD | $54.14 59.18 USD | $55.04 60.17 USD | $15.49B 16.94B USD | 27.26 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $664.4 64.85 USD |
+1.16
|
$158.41B 15.46B USD | $142.54K 13.91K USD | $657.2 64.15 USD | $665.4 64.95 USD | $158.41B 15.46B USD | 13.25 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $45.24 49.45 USD |
-0.77
|
$12.99B 14.2B USD | $82.84K 90.55K USD | $45.01 49.2 USD | $45.65 49.9 USD | $12.99B 14.2B USD | 22.28 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $1.71K — | $13.79 — | $14.19 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.5 40.99 USD |
+1.19
|
$12.01B 13.13B USD | $339.77K 371.41K USD | $34.7 37.93 USD | $37.66 41.17 USD | $12.01B 13.13B USD | 3.81 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $1,032 151.31 USD |
+2.31
|
$87.39B 12.81B USD | $19.61K 2.88K USD | $1,008.5 147.87 USD | $1,038 152.19 USD | $87.39B 12.81B USD | 19.72 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.35 196.05 USD |
-0.8
|
$10.68B 11.67B USD | $72.9K 79.69K USD | $179.1 195.78 USD | $181 197.86 USD | $10.68B 11.67B USD | 21.97 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $38.24K 43.51K USD | $16.15 18.38 USD | $16.5 18.77 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $31.46 34.38 USD |
+1
|
$8.15B 8.9B USD | $1.72M 1.88M USD | $31 33.89 USD | $31.8 34.76 USD | $8.15B 8.9B USD | 104.84 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $140.15 159.46 USD |
-0.04
|
$7.38B 8.39B USD | $7.12K 8.11K USD | $138.85 157.98 USD | $141.55 161.05 USD | $7.38B 8.39B USD | 7.40 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $42.87 48.78 USD |
+0.59
|
$7.31B 8.32B USD | $4.64K 5.28K USD | $42.8 48.7 USD | $43.14 49.08 USD | $7.31B 8.32B USD | 77.94 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.91 111.4 USD |
-0.04
|
$6.93B 7.58B USD | $9.57K 10.46K USD | $101.6 111.06 USD | $103 112.59 USD | $6.93B 7.58B USD | 72.27 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $25.81 28.21 USD |
+3.03
|
$6.87B 7.51B USD | $22.91K 25.04K USD | $25.04 27.37 USD | $26.16 28.6 USD | $6.87B 7.51B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $32.12 35.11 USD |
+0.06
|
$6.38B 6.97B USD | $15.97K 17.46K USD | $31.94 34.91 USD | $32.34 35.35 USD | $6.38B 6.97B USD | 18.45 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.79 6.33 USD |
+2.6
|
$6.12B 6.69B USD | $807.88K 883.12K USD | $5.7 6.24 USD | $5.81 6.35 USD | $6.12B 6.69B USD | 13.46 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $84.3 92.15 USD |
+0.33
|
$4.7B 5.14B USD | $638 697.42 USD | $84.15 91.99 USD | $84.8 92.7 USD | $4.7B 5.14B USD | 14.53 | $5.8 6.34 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $9.7K 10.6K USD | $8.25 9.01 USD | $8.31 9.08 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.56 30.13 USD |
-0.58
|
$4.14B 4.52B USD | $562 614.34 USD | $27.55 30.12 USD | $27.74 30.32 USD | $4.14B 4.52B USD | 22.22 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.79 24.91 USD |
-7.58
|
$4.01B 4.39B USD | $43.28K 47.31K USD | $22.57 24.67 USD | $25 27.33 USD | $4.01B 4.39B USD | 10.64 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.97 36.04 USD |
+0.46
|
$3.45B 3.77B USD | $23.26K 25.42K USD | $32.82 35.88 USD | $33.2 36.29 USD | $3.45B 3.77B USD | 15.19 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $5.39K 5.89K USD | $3.87 4.23 USD | $3.98 4.35 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $39.31 42.97 USD |
-0.64
|
$2.82B 3.08B USD | $6.41K 7.01K USD | $38.93 42.56 USD | $39.99 43.71 USD | $2.82B 3.08B USD | 11.36 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9 9.83 USD |
+0.97
|
$2.8B 3.06B USD | $11.46K 12.53K USD | $8.96 9.8 USD | $9.02 9.86 USD | $2.8B 3.06B USD | 9.56 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12.61 13.78 USD |
+0.2
|
$2.54B 2.77B USD | $6.92K 7.56K USD | $12.42 13.58 USD | $12.69 13.87 USD | $2.54B 2.77B USD | 37.07 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.14 1.24 USD |
-0.35
|
$2.2B 2.4B USD | $173.56K 189.72K USD | $1.13 1.24 USD | $1.14 1.25 USD | $2.2B 2.4B USD | 9.46 | $0.12 0.13 USD | |
| HelloFresh SE 0RVI.IL | $9.86 10.78 USD |
+0.58
|
$1.91B 2.09B USD | $1.75K 1.91K USD | $9.81 10.73 USD | $9.99 10.92 USD | $1.91B 2.09B USD | 26.65 | $0.37 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.03 — |
-8.08
|
$2.04B — | $57.53K — | $5.95 — | $6.52 — | $2.04B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $7.49 8.19 USD |
+3.6
|
$1.79B 1.95B USD | $18.18K 19.87K USD | $7.41 8.1 USD | $7.49 8.18 USD | $1.79B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.35 11.31 USD |
+2.83
|
$1.71B 1.87B USD | $200 218.63 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.71B 1.87B USD | 9.15 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.69 2.94 USD |
+2.05
|
$1.62B 1.78B USD | $49 53.56 USD | $2.61 2.85 USD | $2.69 2.94 USD | $1.62B 1.78B USD | 5.26 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $3.2 3.49 USD |
+1.43
|
$1.6B 1.74B USD | $24 26.24 USD | $3.21 3.5 USD | $3.21 3.5 USD | $1.6B 1.74B USD | 45.64 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.34 6.93 USD |
-1.59
|
$1.55B 1.69B USD | $389 425.23 USD | $6.16 6.73 USD | $6.43 7.03 USD | $1.55B 1.69B USD | 9.60 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.43 6 USD |
+2.8
|
$17.31B 1.69B USD | $116.53K 11.37K USD | $60.82 5.94 USD | $62.4 6.09 USD | $17.31B 1.69B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.06 21.93 USD |
-2.19
|
$1.42B 1.55B USD | $3.56K 3.89K USD | $20.08 21.95 USD | $20.42 22.32 USD | $1.42B 1.55B USD | 80.23 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.59 USD |
+1.39
|
$1.17B 1.28B USD | $47.73K 52.17K USD | $3.24 3.54 USD | $3.29 3.6 USD | $1.17B 1.28B USD | 4.26 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.85 3.4 USD |
+1.46
|
$12.55B 1.23B USD | $18.21K 1.78K USD | $35.32 3.45 USD | $35.69 3.48 USD | $12.55B 1.23B USD | 8.35 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.65 6.17 USD |
+0.36
|
$1.01B 1.11B USD | $35.44K 38.74K USD | $5.62 6.14 USD | $5.79 6.33 USD | $1.01B 1.11B USD | 29.72 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.27 3.57 USD |
+0.49
|
$906.59M 991.02M USD | $10.53K 11.51K USD | $3.25 3.56 USD | $3.28 3.59 USD | $906.59M 991.02M USD | 23.33 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.41 7 USD |
+4.23
|
$883.04M 965.28M USD | $92.11K 100.69K USD | $6.25 6.83 USD | $6.41 7.01 USD | $883.04M 965.28M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.03 USD |
+0.14
|
$743.49M 812.73M USD | $19.88K 21.73K USD | $2.75 3.01 USD | $2.78 3.04 USD | $743.49M 812.73M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.55 9.34 USD |
-0.35
|
$695.34M 760.1M USD | $13.54K 14.8K USD | $8.57 9.37 USD | $8.66 9.46 USD | $695.34M 760.1M USD | 4.52 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.66 1.81 USD |
-6.75
|
$632.27M 691.16M USD | $1.75K 1.91K USD | $1.72 1.88 USD | $1.72 1.88 USD | $632.27M 691.16M USD | 5.71 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.84 1.81 USD |
+1.84
|
$4B 383.57M USD | $17.58K 1.69K USD | $18.8 1.8 USD | $19.38 1.86 USD | $4B 383.57M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.8 — |
+5.71
|
$247.61M — | $6.15K — | $3.63 — | $3.82 — | $247.61M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,077.76 — |
-2.33
|
$194.1B — | $17 — | $5,038.36 — | $5,200 — | $194.1B — | 46.41 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $460.4 503.28 USD |
+1.34
|
$91.17B 99.66B USD | $40 43.73 USD | $456.6 499.13 USD | $464 507.21 USD | $91.17B 99.66B USD | 12.54 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $522.41K 66.8K USD | $17.48 2.24 USD | $17.48 2.24 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.15 95.27 USD |
+0.81
|
$9.68B 10.59B USD | $120 131.18 USD | $88 96.2 USD | $88 96.2 USD | $9.68B 10.59B USD | 45.39 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $5.33K — | $32.53 — | $32.79 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $951.26 92.86 USD |
+3.9
|
$81.28B 7.93B USD | $8.5K 829.71 USD | $939 91.66 USD | $954.75 93.2 USD | $81.28B 7.93B USD | 19.40 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $1.16M 1.26M USD | $19.48 21.3 USD | $19.48 21.3 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $371.07K 405.62K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $63.65 69.58 USD |
-1.32
|
$3.13B 3.42B USD | $0 0 USD | $63.8 69.74 USD | $64.4 70.4 USD | $3.13B 3.42B USD | 21.57 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $95.85 104.78 USD |
-0.16
|
$3.12B 3.42B USD | $0 0 USD | $94.5 103.3 USD | $95.7 104.61 USD | $3.12B 3.42B USD | 13.87 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.58 25.77 USD |
-0.42
|
$2.96B 3.24B USD | $0 0 USD | $23.45 25.63 USD | $23.8 26.02 USD | $2.96B 3.24B USD | 9.39 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.6 21.43 USD |
-0.25
|
$2.83B 3.1B USD | $40 43.73 USD | $19.6 21.43 USD | $19.64 21.47 USD | $2.83B 3.1B USD | 12.72 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $240.4 23.47 USD |
+2.56
|
$30.03B 2.93B USD | $22.23K 2.17K USD | $238.8 23.31 USD | $243.4 23.76 USD | $30.03B 2.93B USD | 26.89 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $114.05 124.67 USD |
+0.4
|
$2.18B 2.38B USD | $566 618.71 USD | $113.9 124.51 USD | $115.4 126.15 USD | $2.18B 2.38B USD | 8.42 | $13.54 14.8 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.68 12.76 USD |
-0.43
|
$1.77B 1.93B USD | $2.37K 2.59K USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.77B 1.93B USD | 0 | -$0.47 -0.5 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.4 83.52 USD |
+0.73
|
$1.75B 1.91B USD | $600 655.88 USD | $75.8 82.86 USD | $76.55 83.68 USD | $1.75B 1.91B USD | 7.58 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $102.7 112.26 USD |
+1.33
|
$1.74B 1.91B USD | $1.35K 1.47K USD | $102.2 111.72 USD | $103.66 113.32 USD | $1.74B 1.91B USD | 16.32 | $6.29 6.88 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $272.1 26.56 USD |
+1.64
|
$17.01B 1.66B USD | $685 66.86 USD | $270.4 26.39 USD | $276.8 27.02 USD | $17.01B 1.66B USD | 99.30 | $2.74 0.27 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $74.1 7.23 USD |
-0.8
|
$15.05B 1.47B USD | $2.52K 245.98 USD | $73.4 7.16 USD | $74.2 7.24 USD | $15.05B 1.47B USD | 24.13 | $3.07 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}