Ülke: Birleşik Krallık Borsa: IOB Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (119)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (119)
IOB (119)
- {{item.name}}
- Tüm borsalar
- IOB (119)
Keyfi Tüketim Ürünleri (119)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.20 683.43 USD |
-1.34
|
€341.62B 373.44B USD | €6.87K 7.51K USD | €621.90 679.82 USD | €631.20 689.99 USD | €341.62B 373.44B USD | 19.57 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,169.00 2371.01 USD |
+2.09
|
€237.00B 259.08B USD | €6.40K 6.99K USD | €2,115.00 2311.98 USD | €2,171.00 2373.2 USD | €237.00B 259.08B USD | 57.42 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.76 59.86 USD |
+0.37
|
€179.18B 195.87B USD | €52.01K 56.85K USD | €54.38 59.44 USD | €55.22 60.36 USD | €179.18B 195.87B USD | 35.10 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.10 195.81 USD |
-1.05
|
CHF 105.15B 119.64B USD | CHF 133.84K 152.28K USD | CHF 171.78 195.45 USD | CHF 174.50 198.54 USD | CHF 105.15B 119.64B USD | 26.76 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.45K 7.05K USD | €10.83 11.83 USD | €11.06 12.08 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Sea Limited 0A3T.IL | $137.00 — |
+3.01
|
$77.92B — | $1.81K — | $134.33 — | $138.20 — | $77.92B — | 318.60 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.49 67.21 USD |
+2.46
|
€65.78B 71.91B USD | €1.32M 1.44M USD | €60.20 65.81 USD | €61.68 67.42 USD | €65.78B 71.91B USD | 4.58 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €340.90 372.65 USD |
+0.6
|
€61.59B 67.33B USD | €90.53K 98.96K USD | €337.10 368.5 USD | €342.50 374.4 USD | €61.59B 67.33B USD | 57.68 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.76 105.77 USD |
+4.53
|
€61.33B 67.04B USD | €460.33K 503.2K USD | €92.66 101.29 USD | €97.02 106.06 USD | €61.33B 67.04B USD | 5.47 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €107.00 116.97 USD |
+1.57
|
€59.20B 64.72B USD | €284.36K 310.85K USD | €104.25 113.96 USD | €107.05 117.02 USD | €59.20B 64.72B USD | 3.85 | €27.79 30.38 USD | ||
| Volkswagen AG 0P6N.IL | €108.30 118.39 USD |
+1.59
|
€50.95B 55.7B USD | €51.62K 56.43K USD | €106.00 115.87 USD | €108.40 118.5 USD | €50.95B 55.7B USD | 3.80 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.70 — |
+1.21
|
$52.91B — | $419.72K — | $41.31 — | $42.30 — | $52.91B — | 33.35 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €295.60 323.13 USD |
+0.56
|
€38.69B 42.29B USD | €5.41K 5.91K USD | €292.65 319.91 USD | €298.50 326.3 USD | €38.69B 42.29B USD | 10.63 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.45 11.43 USD |
+6.54
|
€33.12B 36.2B USD | €6.93M 7.57M USD | €10.23 11.18 USD | €10.49 11.47 USD | €33.12B 36.2B USD | 1.66 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €164.65 179.98 USD |
+1.62
|
€29.43B 32.17B USD | €121.29K 132.59K USD | €162.00 177.09 USD | €166.65 182.17 USD | €29.43B 32.17B USD | 0 | -€0.65 -0.7 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.44 67.16 USD |
-1.14
|
€28.92B 31.62B USD | €109.00K 119.15K USD | €60.78 66.44 USD | €62.56 68.39 USD | €28.92B 31.62B USD | 30.56 | €2.01 2.2 USD | ||
| Exor N.V. 0RKY.IL | €72.73 79.5 USD |
+0.24
|
€25.65B 28.04B USD | €9.38K 10.25K USD | €72.50 79.25 USD | €73.50 80.35 USD | €25.65B 28.04B USD | 4.57 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 175.85 17.17 USD |
-1.11
|
SEK 280.78B 27.41B USD | SEK 267.59K 26.12K USD | SEK 175.80 17.16 USD | SEK 178.23 17.4 USD | SEK 280.78B 27.41B USD | 45.43 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €58.00 63.4 USD |
+0.55
|
€16.48B 18.02B USD | €101.45K 110.9K USD | €57.20 62.53 USD | €58.30 63.73 USD | €16.48B 18.02B USD | 29.00 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 19.39M 4.93M USD | PLN 30.10 7.65 USD | PLN 30.10 7.65 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.20 71.27 USD |
-0.09
|
€14.38B 15.72B USD | €36.12K 39.49K USD | €64.90 70.94 USD | €65.68 71.8 USD | €14.38B 15.72B USD | 20.56 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €46.67 51.01 USD |
+1.01
|
€13.40B 14.65B USD | €100.97K 110.37K USD | €45.63 49.88 USD | €46.67 51.02 USD | €13.40B 14.65B USD | 22.98 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 622.30 60.74 USD |
+0.1
|
SEK 148.38B 14.48B USD | SEK 14.48K 1.41K USD | SEK 621.70 60.69 USD | SEK 632.40 61.73 USD | SEK 148.38B 14.48B USD | 12.41 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.45 44.21 USD |
+1.83
|
€12.96B 14.17B USD | €13.73K 15.01K USD | €39.50 43.18 USD | €40.68 44.47 USD | €12.96B 14.17B USD | 4.11 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €37.27 40.74 USD |
+0.92
|
€12.56B 13.73B USD | €3.43K 3.75K USD | €36.94 40.38 USD | €37.55 41.05 USD | €12.56B 13.73B USD | 3.55 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 858.78K 977.11K USD | CHF 9.36 10.65 USD | CHF 9.52 10.83 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 165.88 188.73 USD |
+0.81
|
CHF 8.73B 9.93B USD | CHF 22.28K 25.34K USD | CHF 163.40 185.91 USD | CHF 167.20 190.24 USD | CHF 8.73B 9.93B USD | 8.76 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.05 160.75 USD |
+0.31
|
€8.75B 9.57B USD | €3.01K 3.28K USD | €146.50 160.14 USD | €148.20 162 USD | €8.75B 9.57B USD | 18.02 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 48.12 54.75 USD |
+1.13
|
CHF 8.21B 9.34B USD | CHF 24.40K 27.76K USD | CHF 47.08 53.57 USD | CHF 48.38 55.05 USD | CHF 8.21B 9.34B USD | 87.49 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 733.40 107.53 USD |
+0.14
|
DKK 62.11B 9.11B USD | DKK 15.01K 2.2K USD | DKK 725.40 106.36 USD | DKK 740.00 108.5 USD | DKK 62.11B 9.11B USD | 14.02 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €94.92 103.76 USD |
+2.09
|
€6.45B 7.06B USD | €2.42K 2.65K USD | €92.80 101.44 USD | €95.08 103.94 USD | €6.45B 7.06B USD | 67.31 | €1.41 1.54 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.09 6.65 USD |
-0.16
|
€6.43B 7.03B USD | €153.82K 168.15K USD | €6.07 6.64 USD | €6.12 6.69 USD | €6.43B 7.03B USD | 14.15 | €0.43 0.47 USD | ||
| Zalando SE 0QXN.IL | €24.00 26.24 USD |
+1.48
|
€6.22B 6.79B USD | €14.61K 15.97K USD | €23.45 25.63 USD | €24.29 26.55 USD | €6.22B 6.79B USD | 80.00 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €19.86 21.71 USD |
+6.89
|
€5.29B 5.78B USD | €148.25K 162.06K USD | €18.65 20.39 USD | €19.98 21.84 USD | €5.29B 5.78B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €7.60 8.3 USD |
+3.85
|
€5.19B 5.68B USD | €81.66K 89.26K USD | €7.40 8.09 USD | €7.71 8.43 USD | €5.19B 5.68B USD | 8.83 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €23.09 25.24 USD |
+0.17
|
€4.59B 5.01B USD | €14.52K 15.88K USD | €23.00 25.14 USD | €23.46 25.64 USD | €4.59B 5.01B USD | 13.27 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €21.13 23.1 USD |
+0.84
|
€3.72B 4.07B USD | €58.99K 64.49K USD | €20.93 22.88 USD | €21.38 23.37 USD | €3.72B 4.07B USD | 9.87 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.50 12.57 USD |
+1.66
|
€3.57B 3.91B USD | €1.01K 1.1K USD | €11.30 12.35 USD | €11.71 12.8 USD | €3.57B 3.91B USD | 12.23 | €0.94 1.03 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.40 31.05 USD |
+0.71
|
€3.57B 3.9B USD | €5.00K 5.47K USD | €27.90 30.5 USD | €28.30 30.94 USD | €3.57B 3.9B USD | 11.31 | €2.51 2.74 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.30 17.81 USD |
+1.84
|
€3.28B 3.59B USD | €2.14K 2.34K USD | €16.15 17.65 USD | €16.56 18.1 USD | €3.28B 3.59B USD | 47.92 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.71 32.48 USD |
-0.13
|
€3.11B 3.4B USD | €13.50K 14.76K USD | €29.56 32.31 USD | €29.90 32.68 USD | €3.11B 3.4B USD | 13.69 | €2.17 2.37 USD | ||
| Forvia SE 0MGR.IL | €12.89 14.09 USD |
+1.12
|
€3.08B 3.36B USD | €948.00 1.04K USD | €12.69 13.87 USD | €12.90 14.1 USD | €3.08B 3.36B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.57 1.71 USD |
+1.03
|
€3.03B 3.31B USD | €1.70M 1.86M USD | €1.54 1.68 USD | €1.57 1.71 USD | €3.03B 3.31B USD | 13.05 | €0.12 0.13 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 247.30 24.14 USD |
-0.84
|
SEK 30.89B 3.02B USD | SEK 24.12K 2.35K USD | SEK 246.00 24.01 USD | SEK 248.40 24.25 USD | SEK 30.89B 3.02B USD | 27.66 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €49.33 53.92 USD |
+0.76
|
€2.75B 3.01B USD | €1.31K 1.43K USD | €48.94 53.5 USD | €49.46 54.07 USD | €2.75B 3.01B USD | 8.50 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.35 57.23 USD |
-0.76
|
€2.57B 2.81B USD | €172.00 188.02 USD | €51.40 56.19 USD | €52.90 57.83 USD | €2.57B 2.81B USD | 17.74 | €2.95 3.22 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.34 38.63 USD |
+0.99
|
€2.54B 2.77B USD | €403.72K 441.32K USD | €34.68 37.9 USD | €35.50 38.81 USD | €2.54B 2.77B USD | 10.21 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €15.32 16.75 USD |
+0.46
|
€2.53B 2.77B USD | €9.73K 10.63K USD | €15.16 16.57 USD | €15.34 16.77 USD | €2.53B 2.77B USD | 13.55 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €53.00 57.94 USD | €4.38 4.79 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.60 — |
+0.92
|
$2.24B — | $2.21K — | $6.52 — | $6.66 — | $2.24B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.14 30.76 USD |
+0.14
|
€1.99B 2.17B USD | €33.84K 36.99K USD | €27.78 30.37 USD | €28.30 30.94 USD | €1.99B 2.17B USD | 112.56 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.23 7.9 USD |
-0.17
|
€1.76B 1.93B USD | €1.00 1.09 USD | €7.21 7.88 USD | €7.30 7.98 USD | €1.76B 1.93B USD | 10.94 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.44 5.9 USD |
-2.28
|
SEK 17.03B 1.66B USD | SEK 163.53K 15.96K USD | SEK 60.29 5.89 USD | SEK 62.43 6.09 USD | SEK 17.03B 1.66B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.06 8.81 USD |
-1.04
|
€1.45B 1.58B USD | €39.65K 43.35K USD | €7.94 8.68 USD | €8.20 8.96 USD | €1.45B 1.58B USD | 42.39 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.77 4.37 USD |
-0.78
|
SEK 16.12B 1.57B USD | SEK 12.93K 1.26K USD | SEK 44.64 4.36 USD | SEK 45.48 4.44 USD | SEK 16.12B 1.57B USD | 10.73 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.20 19.9 USD |
+0.94
|
€1.36B 1.48B USD | €1.00 1.09 USD | €18.16 19.85 USD | €18.40 20.11 USD | €1.36B 1.48B USD | 14.21 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.48 4.9 USD |
+1.08
|
€1.24B 1.36B USD | €12.03K 13.15K USD | €4.44 4.85 USD | €4.48 4.9 USD | €1.24B 1.36B USD | 32.00 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.78 9.59 USD |
+2.42
|
€1.21B 1.32B USD | €34.81K 38.05K USD | €8.59 9.38 USD | €8.86 9.68 USD | €1.21B 1.32B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €6.05 6.61 USD |
+1.27
|
€1.17B 1.28B USD | €98.33K 107.49K USD | €5.95 6.51 USD | €6.08 6.65 USD | €1.17B 1.28B USD | 16.33 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.99 3.26 USD |
-1.09
|
€1.07B 1.16B USD | €27.29K 29.83K USD | €2.97 3.25 USD | €3.03 3.31 USD | €1.07B 1.16B USD | 3.87 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €52.30 57.17 USD |
-0.38
|
€779.27M 851.85M USD | €4.12K 4.5K USD | €51.90 56.73 USD | €52.60 57.5 USD | €779.27M 851.85M USD | 11.67 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+2.44
|
€722.02M 789.27M USD | €7.04K 7.69K USD | €2.63 2.87 USD | €2.74 3 USD | €722.02M 789.27M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
+0.59
|
€714.88M 781.46M USD | €190.00 207.7 USD | €1.89 2.06 USD | €1.89 2.06 USD | €714.88M 781.46M USD | 6.46 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.33 6.91 USD |
-2.09
|
€537.58M 587.65M USD | €886.00 968.52 USD | €6.28 6.86 USD | €6.45 7.05 USD | €537.58M 587.65M USD | 11.49 | €0.55 0.6 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.18 0.69 USD |
+4.14
|
NOK 1.52B 146.08M USD | NOK 150.50K 14.44K USD | NOK 7.11 0.68 USD | NOK 7.26 0.7 USD | NOK 1.52B 146.08M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.16
|
€83.36M 91.12M USD | €14.05K 15.36K USD | €0.32 0.34 USD | €0.32 0.34 USD | €83.36M 91.12M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €584.75 639.21 USD |
-0.47
|
€115.80B 126.58B USD | €19.00 20.77 USD | €580.00 634.02 USD | €593.00 648.23 USD | €115.80B 126.58B USD | 15.93 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.00 95.1 USD |
+2.53
|
€59.31B 64.83B USD | €6.43K 7.03K USD | €84.65 92.53 USD | €88.25 96.47 USD | €59.31B 64.83B USD | 4.92 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$47.28K 6.05K USD | HK$17.30 2.21 USD | HK$17.39 2.22 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.20 88.76 USD |
+0.5
|
€9.02B 9.86B USD | €1.00 1.09 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.02B 9.86B USD | 42.29 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $608.00 — | $35.94 — | $36.24 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,118.50 109.18 USD |
-0.38
|
SEK 95.57B 9.33B USD | SEK 562.00 54.86 USD | SEK 1,116.00 108.94 USD | SEK 1,122.00 109.52 USD | SEK 95.57B 9.33B USD | 22.81 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €75.00 81.99 USD | €18.57 20.3 USD | €18.57 20.3 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.03 40.48 USD |
+1.31
|
€5.56B 6.08B USD | €50.73K 55.45K USD | €36.80 40.23 USD | €37.24 40.71 USD | €5.56B 6.08B USD | 29.86 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €442.00 483.17 USD | €9.52 10.41 USD | €9.52 10.41 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €2.82K 3.08K USD | €27.65 30.22 USD | €27.65 30.22 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €172.90 189 USD |
+0.06
|
€3.30B 3.61B USD | €0.00 0 USD | €171.80 187.8 USD | €173.20 189.33 USD | €3.30B 3.61B USD | 12.76 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.25 91 USD |
+0.67
|
€2.71B 2.97B USD | €33.00 36.07 USD | €81.70 89.31 USD | €83.50 91.28 USD | €2.71B 2.97B USD | 12.04 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.61 20.34 USD |
-1.69
|
€2.69B 2.94B USD | €43.00 47 USD | €18.68 20.42 USD | €18.76 20.51 USD | €2.69B 2.94B USD | 12.08 | €1.54 1.68 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 359.20 35.06 USD |
-4.82
|
SEK 22.46B 2.19B USD | SEK 5.02K 490.01 USD | SEK 359.20 35.06 USD | SEK 377.00 36.8 USD | SEK 22.46B 2.19B USD | 131.09 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €82.60 90.29 USD |
-2.71
|
€1.89B 2.07B USD | €40.00 43.73 USD | €83.90 91.71 USD | €83.90 91.71 USD | €1.89B 2.07B USD | 8.20 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.94 3.22 USD |
-0.07
|
€1.78B 1.95B USD | €11.00 12.02 USD | €2.94 3.21 USD | €2.98 3.26 USD | €1.78B 1.95B USD | 5.77 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
+0.9
|
€1.70B 1.85B USD | €1.34K 1.47K USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 86.40 8.43 USD |
+1.02
|
SEK 17.55B 1.71B USD | SEK 25.96K 2.53K USD | SEK 86.55 8.45 USD | SEK 87.20 8.51 USD | SEK 17.55B 1.71B USD | 28.14 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.90 97.18 USD |
-0.89
|
€1.51B 1.65B USD | €1.19K 1.31K USD | €88.70 96.96 USD | €89.60 97.94 USD | €1.51B 1.65B USD | 14.13 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 126.00 12.3 USD |
+0.88
|
SEK 12.44B 1.21B USD | SEK 3.14K 306.41 USD | SEK 125.40 12.24 USD | SEK 126.70 12.37 USD | SEK 12.44B 1.21B USD | 10.27 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.75 25.96 USD |
0
|
€1.05B 1.15B USD | €194.01K 212.07K USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.66 | €1.62 1.77 USD | ||
| JM AB (publ) 0MI3.IL | SEK 131.55 12.84 USD |
-0.75
|
SEK 9.41B 918.75M USD | SEK 3.41K 332.66 USD | SEK 131.20 12.81 USD | SEK 132.60 12.94 USD | SEK 9.41B 918.75M USD | 4.92 | SEK 26.70 2.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}