Ülke: Birleşik Krallık Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1248)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (4)
- IOB (118)
Keyfi Tüketim Ürünleri (122)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€488.75 564.18 USD |
-0.92
|
€267.06B 308.28B USD | €60.81K 70.2K USD | €483.65 558.29 USD | €503.00 580.63 USD | €267.06B 308.28B USD | 15.30 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.96 64.6 USD |
-1.55
|
€183.11B 211.37B USD | €133.05K 153.58K USD | €55.22 63.74 USD | €57.44 66.3 USD | €183.11B 211.37B USD | 35.87 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,609.00 1857.32 USD |
-0.37
|
€175.81B 202.95B USD | €1.48K 1.7K USD | €1,599.00 1845.78 USD | €1,643.50 1897.15 USD | €175.81B 202.95B USD | 42.59 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.95 234.48 USD |
+0.97
|
CHF 114.22B 143.26B USD | CHF 228.15K 286.16K USD | CHF 185.80 233.04 USD | CHF 189.55 237.74 USD | CHF 114.22B 143.26B USD | 29.07 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€309.95 357.79 USD |
-0.69
|
€56.00B 64.65B USD | €39.43K 45.51K USD | €308.50 356.11 USD | €318.40 367.54 USD | €56.00B 64.65B USD | 52.44 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.57 50.29 USD |
-2.86
|
€46.61B 53.81B USD | €471.04K 543.73K USD | €43.35 50.04 USD | €44.71 51.6 USD | €46.61B 53.81B USD | 3.25 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$87.01 — |
-2.78
|
$49.49B — | $6.10K — | $85.89 — | $89.00 — | $49.49B — | 202.34 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€74.52 86.02 USD |
-3.77
|
€41.23B 47.6B USD | €382.72K 441.79K USD | €74.08 85.51 USD | €78.20 90.27 USD | €41.23B 47.6B USD | 2.68 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€58.45 67.47 USD |
-5.04
|
€39.84B 45.99B USD | €6.16K 7.11K USD | €58.35 67.36 USD | €61.70 71.22 USD | €39.84B 45.99B USD | 3.30 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.58 67.62 USD |
-4.11
|
€37.13B 42.86B USD | €29.64K 34.21K USD | €58.38 67.39 USD | €61.00 70.41 USD | €37.13B 42.86B USD | 3.31 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€75.75 87.44 USD |
-4.99
|
€35.64B 41.14B USD | €29.23K 33.74K USD | €75.40 87.04 USD | €79.40 91.65 USD | €35.64B 41.14B USD | 2.66 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€267.95 309.3 USD |
-0.08
|
€35.07B 40.48B USD | €33.00 38.09 USD | €265.50 306.48 USD | €270.50 312.25 USD | €35.07B 40.48B USD | 9.63 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€177.30 204.66 USD |
-0.78
|
€31.69B 36.58B USD | €56.96K 65.75K USD | €176.35 203.57 USD | €179.70 207.43 USD | €31.69B 36.58B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.97 58.84 USD |
-3.06
|
€23.99B 27.7B USD | €31.41K 36.25K USD | €50.92 58.78 USD | €52.24 60.3 USD | €23.99B 27.7B USD | 25.35 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.70 16.17 USD |
-0.05
|
SEK 264.58B 25.83B USD | SEK 194.26K 18.96K USD | SEK 164.45 16.05 USD | SEK 167.20 16.32 USD | SEK 264.58B 25.83B USD | 42.81 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.17 9.43 USD |
-77.07
|
€20.13B 23.24B USD | €10.33K 11.93K USD | €8.09 9.34 USD | €8.22 9.49 USD | €20.13B 23.24B USD | 7.70 | €1.06 1.22 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.08 84.36 USD |
-1.43
|
€16.12B 18.61B USD | €25.99K 30K USD | €72.68 83.9 USD | €73.94 85.35 USD | €16.12B 18.61B USD | 23.05 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.01 5.78 USD |
-38.89
|
€15.85B 18.3B USD | €9.03M 10.42M USD | €4.91 5.67 USD | €5.08 5.87 USD | €15.85B 18.3B USD | 0.79 | €6.29 7.26 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.52 58.32 USD |
-1.71
|
€14.51B 16.75B USD | €356.15K 411.11K USD | €50.20 57.95 USD | €51.10 58.99 USD | €14.51B 16.75B USD | 24.88 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.60 58.41 USD |
-1.77
|
€14.38B 16.6B USD | €18.41K 21.25K USD | €50.60 58.41 USD | €51.86 59.86 USD | €14.38B 16.6B USD | 25.30 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 632.80 61.77 USD |
-5.07
|
SEK 150.88B 14.73B USD | SEK 27.08K 2.64K USD | SEK 632.00 61.69 USD | SEK 659.20 64.35 USD | SEK 150.88B 14.73B USD | 12.62 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.90 255.74 USD |
+0.17
|
CHF 10.73B 13.46B USD | CHF 6.36K 7.97K USD | CHF 199.85 250.66 USD | CHF 209.40 262.64 USD | CHF 10.73B 13.46B USD | 10.77 | CHF 18.93 23.74 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 54.10 67.85 USD |
-2.21
|
CHF 9.23B 11.58B USD | CHF 9.42K 11.82K USD | CHF 54.10 67.85 USD | CHF 54.95 68.92 USD | CHF 9.23B 11.58B USD | 98.36 | CHF 0.55 0.69 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€168.00 193.93 USD |
-3.95
|
€10.00B 11.54B USD | €4.60K 5.31K USD | €167.60 193.47 USD | €172.00 198.55 USD | €10.00B 11.54B USD | 20.58 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€34.24 39.52 USD |
-2.66
|
€9.12B 10.53B USD | €86.43K 99.77K USD | €33.94 39.18 USD | €34.86 40.24 USD | €9.12B 10.53B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.75 32.03 USD |
-7.31
|
€8.89B 10.26B USD | €7.47K 8.62K USD | €27.73 32.01 USD | €28.61 33.03 USD | €8.89B 10.26B USD | 2.82 | €9.84 11.36 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 0.00 0 USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.93 29.93 USD |
-1.41
|
€8.74B 10.09B USD | €439.88K 507.77K USD | €25.71 29.68 USD | €26.44 30.52 USD | €8.74B 10.09B USD | 2.47 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.80 81.73 USD |
-1.32
|
€7.87B 9.08B USD | €1.00 1.15 USD | €70.80 81.73 USD | €71.80 82.88 USD | €7.87B 9.08B USD | 36.87 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 727.00 106.59 USD |
+4.3
|
DKK 61.56B 9.03B USD | DKK 36.78K 5.39K USD | DKK 722.40 105.92 USD | DKK 743.00 108.94 USD | DKK 61.56B 9.03B USD | 13.89 | DKK 52.31 7.67 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.84 15.98 USD |
+29.95
|
€7.59B 8.76B USD | €42.00 48.48 USD | €13.84 15.98 USD | €13.84 15.98 USD | €7.59B 8.76B USD | 7.64 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.44 7.43 USD |
-0.62
|
€6.80B 7.85B USD | €19.86K 22.92K USD | €6.44 7.43 USD | €6.53 7.54 USD | €6.80B 7.85B USD | 14.96 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.80 28.63 USD |
-7.81
|
€6.42B 7.41B USD | €832.94K 961.49K USD | €22.60 26.08 USD | €25.43 29.35 USD | €6.42B 7.41B USD | 82.66 | €0.30 0.35 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.82 93.29 USD |
-1.05
|
€5.50B 6.34B USD | €1.27K 1.46K USD | €80.34 92.74 USD | €81.74 94.36 USD | €5.50B 6.34B USD | 57.31 | €1.41 1.63 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.00 9.23 USD |
-5.33
|
€5.47B 6.32B USD | €63.57K 73.38K USD | €7.98 9.21 USD | €8.41 9.71 USD | €5.47B 6.32B USD | 9.30 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.13 16.47 USD |
-46.63
|
CHF 5.02B 6.29B USD | CHF 10.19K 12.86K USD | CHF 13.08 16.41 USD | CHF 13.32 16.7 USD | CHF 5.02B 6.29B USD | 262.60 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.49 30.58 USD |
-0.43
|
€4.67B 5.39B USD | €164.55K 189.94K USD | €26.12 30.15 USD | €26.49 30.58 USD | €4.67B 5.39B USD | 12.37 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€20.68 23.87 USD |
-3.93
|
€4.11B 4.74B USD | €292.02K 337.09K USD | €20.62 23.8 USD | €21.49 24.81 USD | €4.11B 4.74B USD | 11.88 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
-0.24
|
€3.98B 4.6B USD | €22.55K 26.02K USD | €2.03 2.34 USD | €2.08 2.4 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.52 14.45 USD |
-6.29
|
€3.89B 4.49B USD | €19.76K 22.81K USD | €12.50 14.43 USD | €13.20 15.24 USD | €3.89B 4.49B USD | 13.31 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.15 11.72 USD |
-17.92
|
€3.76B 4.34B USD | €2.47K 2.85K USD | €10.15 11.72 USD | €10.15 11.72 USD | €3.76B 4.34B USD | 10.91 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.14 17.48 USD |
-1.3
|
€3.05B 3.52B USD | €2.08K 2.4K USD | €15.11 17.44 USD | €15.26 17.62 USD | €3.05B 3.52B USD | 44.52 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.21 14.09 USD |
-1.69
|
€2.98B 3.44B USD | €1.02K 1.18K USD | €12.21 14.09 USD | €12.37 14.28 USD | €2.98B 3.44B USD | 18.50 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
-0.34
|
€2.88B 3.32B USD | €182.00 210.09 USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.28 30.34 USD |
-1.35
|
€2.75B 3.18B USD | €5.01K 5.78K USD | €26.26 30.31 USD | €26.64 30.75 USD | €2.75B 3.18B USD | 12.11 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.71 43.53 USD |
+0.48
|
€2.71B 3.12B USD | €6.10K 7.04K USD | €37.56 43.36 USD | €37.74 43.56 USD | €2.71B 3.12B USD | 10.89 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€45.96 53.05 USD |
-3.45
|
€2.56B 2.96B USD | €1.25K 1.44K USD | €45.93 53.02 USD | €47.28 54.58 USD | €2.56B 2.96B USD | 7.92 | €5.80 6.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.81 15.94 USD |
-0.32
|
€2.28B 2.64B USD | €1.00 1.15 USD | €13.81 15.94 USD | €13.94 16.09 USD | €2.28B 2.64B USD | 12.22 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.74 36.64 USD |
-2.07
|
€2.24B 2.59B USD | €5.73K 6.61K USD | €31.74 36.64 USD | €32.56 37.59 USD | €2.24B 2.59B USD | 126.95 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.20 20.13 USD |
-0.53
|
SEK 25.76B 2.51B USD | SEK 4.69K 457.51 USD | SEK 205.40 20.05 USD | SEK 210.40 20.54 USD | SEK 25.76B 2.51B USD | 23.06 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.84 10.2 USD |
-5.01
|
€2.11B 2.44B USD | €5.22K 6.02K USD | €8.83 10.2 USD | €9.27 10.71 USD | €2.11B 2.44B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.62 12.26 USD |
+3.86
|
€1.91B 2.2B USD | €111.50K 128.71K USD | €10.17 11.74 USD | €11.00 12.7 USD | €1.91B 2.2B USD | 55.89 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.21 7.17 USD |
-0.48
|
€1.72B 1.99B USD | €9.52K 10.99K USD | €6.11 7.05 USD | €6.21 7.17 USD | €1.72B 1.99B USD | 44.35 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.67 — |
-2.24
|
$1.92B — | $74.00 — | $5.58 — | $5.73 — | $1.92B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.05 13.91 USD |
-1.27
|
€1.66B 1.92B USD | €12.55K 14.49K USD | €12.03 13.89 USD | €12.20 14.08 USD | €1.66B 1.92B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.44 18.98 USD |
-0.27
|
€1.22B 1.41B USD | €9.00 10.39 USD | €16.09 18.57 USD | €16.44 18.98 USD | €1.22B 1.41B USD | 12.84 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
+0.29
|
€1.02B 1.18B USD | €2.00 2.31 USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.71 3.13 USD |
-4.54
|
€968.00M 1.12B USD | €36.71K 42.38K USD | €2.70 3.12 USD | €2.79 3.23 USD | €968.00M 1.12B USD | 3.52 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.00 2.44 USD |
-2.08
|
SEK 9.00B 878.77M USD | SEK 19.52K 1.9K USD | SEK 24.98 2.44 USD | SEK 25.12 2.45 USD | SEK 9.00B 878.77M USD | 5.99 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€50.85 58.7 USD |
-3.51
|
€757.66M 874.6M USD | €682.00 787.26 USD | €50.85 58.7 USD | €52.10 60.14 USD | €757.66M 874.6M USD | 11.35 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.65 4.22 USD |
-6.09
|
€707.96M 817.23M USD | €33.29K 38.43K USD | €3.62 4.18 USD | €3.85 4.44 USD | €707.96M 817.23M USD | 9.87 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.62 2.89 USD |
-0.94
|
SEK 8.34B 814.57M USD | SEK 280.28K 27.36K USD | SEK 29.29 2.86 USD | SEK 30.58 2.98 USD | SEK 8.34B 814.57M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.86 USD |
-1.31
|
€616.24M 711.35M USD | €1.01K 1.16K USD | €1.61 1.86 USD | €1.62 1.86 USD | €616.24M 711.35M USD | 5.56 | €0.29 0.33 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
-1.85
|
€519.72M 599.93M USD | €16.66K 19.23K USD | €1.93 2.23 USD | €1.97 2.27 USD | €519.72M 599.93M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.97 5.74 USD |
-1.65
|
€422.42M 487.61M USD | €4.45K 5.14K USD | €4.97 5.74 USD | €4.97 5.74 USD | €422.42M 487.61M USD | 9.03 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.31 0.8 USD |
-2.29
|
NOK 1.76B 169.09M USD | NOK 12.49K 1.2K USD | NOK 8.31 0.8 USD | NOK 8.31 0.8 USD | NOK 1.76B 169.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.15 — |
-0.45
|
$0.00 — | $3.58K — | $33.00 — | $33.40 — | $0.00 — | 26.51 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€452.80 522.68 USD |
-0.75
|
€89.67B 103.5B USD | €5.51K 6.36K USD | €443.60 512.06 USD | €462.00 533.3 USD | €89.67B 103.5B USD | 12.33 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$29.69 — |
+136.76
|
$22.87B — | $7.99K — | $29.69 — | $30.50 — | $22.87B — | 31.92 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.10 2.19 USD |
+14
|
HK$172.08B 22B USD | HK$1.03K 131.06 USD | HK$17.09 2.19 USD | HK$17.17 2.2 USD | HK$172.08B 22B USD | 31.66 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,159.00 113.13 USD |
-0.77
|
SEK 99.03B 9.67B USD | SEK 624.00 60.91 USD | SEK 1,159.00 113.13 USD | SEK 1,176.00 114.79 USD | SEK 99.03B 9.67B USD | 23.63 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.40 42.02 USD |
-1.75
|
€5.47B 6.31B USD | €2.16K 2.49K USD | €36.00 41.56 USD | €36.56 42.2 USD | €5.47B 6.31B USD | 29.35 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.38 25.83 USD |
+50.2
|
€5.31B 6.13B USD | €0.00 0 USD | €22.38 25.83 USD | €22.38 25.83 USD | €5.31B 6.13B USD | 11.02 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.92 21.84 USD |
-2.07
|
€2.74B 3.16B USD | €47.00 54.25 USD | €18.92 21.84 USD | €18.92 21.84 USD | €2.74B 3.16B USD | 12.28 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€83.10 95.93 USD |
+3.62
|
€2.71B 3.13B USD | €268.00 309.36 USD | €81.50 94.08 USD | €83.10 95.93 USD | €2.71B 3.13B USD | 12.02 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.50 161.03 USD |
-0.36
|
€2.67B 3.08B USD | €12.00 13.85 USD | €139.50 161.03 USD | €141.80 163.68 USD | €2.67B 3.08B USD | 10.30 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 422.20 41.21 USD |
+0.38
|
SEK 26.40B 2.58B USD | SEK 34.00 3.32 USD | SEK 421.00 41.09 USD | SEK 422.20 41.21 USD | SEK 26.40B 2.58B USD | 154.08 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.68 4.25 USD |
-17.07
|
€1.84B 2.12B USD | €74.00 85.42 USD | €3.68 4.25 USD | €3.69 4.25 USD | €1.84B 2.12B USD | 52.57 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.90 91.08 USD |
-1.19
|
€1.81B 2.09B USD | €0.00 0 USD | €78.90 91.08 USD | €78.90 91.08 USD | €1.81B 2.09B USD | 7.83 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.96 3.41 USD |
-1.42
|
€1.79B 2.06B USD | €6.80K 7.85K USD | €2.93 3.38 USD | €2.96 3.41 USD | €1.79B 2.06B USD | 5.79 | €0.51 0.59 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.90 12.58 USD |
-1.89
|
€1.65B 1.91B USD | €35.00 40.4 USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.65B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.90 8.78 USD |
-2.39
|
SEK 18.26B 1.78B USD | SEK 63.22K 6.17K USD | SEK 89.75 8.76 USD | SEK 91.05 8.89 USD | SEK 18.26B 1.78B USD | 29.28 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.50 90.62 USD |
-1.88
|
€1.33B 1.54B USD | €511.00 589.86 USD | €77.90 89.92 USD | €79.70 92 USD | €1.33B 1.54B USD | 12.48 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.05 14.06 USD |
+0.03
|
SEK 14.22B 1.39B USD | SEK 4.24K 414.07 USD | SEK 143.65 14.02 USD | SEK 144.30 14.09 USD | SEK 14.22B 1.39B USD | 11.74 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.30 12.72 USD |
+0.31
|
SEK 9.32B 910.02M USD | SEK 11.73K 1.14K USD | SEK 129.60 12.65 USD | SEK 131.40 12.83 USD | SEK 9.32B 910.02M USD | 4.88 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€91.00 105.04 USD |
-0.93
|
€670.76M 774.28M USD | €453.00 522.91 USD | €91.00 105.04 USD | €91.20 105.28 USD | €670.76M 774.28M USD | 12.74 | €7.14 8.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}