Ülke: Birleşik Krallık Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (299)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (132)
- LSE (167)
Keyfi Tüketim Ürünleri (299)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (25)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $285.6 — |
+4.21
|
$975.32B — | $24.51K — | $284.5 — | $289.6 — | $975.32B — | 85.25 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.6 — |
+0.94
|
$329.8B — | $2.8K — | $117.77 — | $120.09 — | $329.8B — | 27.90 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.35 538.21 USD |
-2.08
|
$269.03B 294.09B USD | $115.59K 126.35K USD | $491.9 537.71 USD | $503.1 549.96 USD | $269.03B 294.09B USD | 15.41 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,394 2616.97 USD |
+0.08
|
$261.59B 285.95B USD | $71 77.61 USD | $2,391 2613.69 USD | $2,421 2646.48 USD | $261.59B 285.95B USD | 63.38 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.86 51.22 USD |
-4.33
|
$153.33B 167.61B USD | $15.25K 16.67K USD | $46.77 51.13 USD | $48.87 53.42 USD | $153.33B 167.61B USD | 30.03 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $6.25K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $42.27 46.21 USD |
+18.72
|
$104.21B 113.91B USD | $34.38K 37.58K USD | $41.81 45.7 USD | $43.8 47.88 USD | $104.21B 113.91B USD | 39.87 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.55 165.6 USD |
-0.73
|
$88.93B 101.18B USD | $97.99K 111.5K USD | $145.5 165.55 USD | $148.25 168.68 USD | $88.93B 101.18B USD | 22.63 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $402.3 439.77 USD |
+0.73
|
$72.69B 79.46B USD | $6.33K 6.92K USD | $399.1 436.27 USD | $410.4 448.62 USD | $72.69B 79.46B USD | 68.07 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $56.97 — |
-5.05
|
$73.11B — | $1.72K — | $56.97 — | $57.5 — | $73.11B — | 17.58 | $3.24 — | |
| Sea Limited 0A3T.IL | $127.95 — |
+0.75
|
$72.77B — | $0 — | $127.95 — | $127.95 — | $72.77B — | 297.55 | $0.43 — | |
| General Motors Company 0R0E.IL | $46.26 — |
-1.47
|
$71.08B — | $4.24K — | $46 — | $46.3 — | $71.08B — | 6.53 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.37 58.34 USD |
-3.2
|
$57.1B 62.42B USD | $413.79K 452.33K USD | $53.34 58.31 USD | $55.14 60.27 USD | $57.1B 62.42B USD | 3.98 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.46 106.54 USD |
-1.53
|
$53.93B 58.95B USD | $92.74K 101.37K USD | $97.28 106.34 USD | $98.92 108.13 USD | $53.93B 58.95B USD | 3.50 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.65 78.32 USD |
-0.49
|
$48.84B 53.39B USD | $266 290.77 USD | $70.95 77.56 USD | $72 78.71 USD | $48.84B 53.39B USD | 4.05 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.08 83.17 USD |
-0.96
|
$48.22B 52.71B USD | $18.65K 20.39K USD | $75.16 82.16 USD | $76.56 83.69 USD | $48.22B 52.71B USD | 4.30 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $100.5 109.86 USD |
-1.01
|
$47.28B 51.69B USD | $1.44K 1.57K USD | $99.6 108.88 USD | $101.1 110.52 USD | $47.28B 51.69B USD | 3.53 | $28.46 31.11 USD | |
| JD.com, Inc. 0JOQ.IL | $32.8 — |
-54.44
|
$51.59B — | $3.01K — | $32.8 — | $33.64 — | $51.59B — | 17.63 | $1.86 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.2 — |
-0.58
|
$43.4B — | $29.65K — | $34.1 — | $34.4 — | $43.4B — | 27.35 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.03 — |
+0.3
|
$41.88B — | $4.06K — | $10.03 — | $10.12 — | $41.88B — | 9.73 | $1.03 — | |
| adidas AG 0OLD.IL | $213.1 232.95 USD |
-1.75
|
$38.09B 41.63B USD | $55.18K 60.32K USD | $212.7 232.51 USD | $219.6 240.05 USD | $38.09B 41.63B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $58.8 — |
+61.98
|
$37.99B — | $250 — | $58.8 — | $58.8 — | $37.99B — | 45.23 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.7 76.19 USD |
+0.48
|
$32.81B 35.87B USD | $36 39.35 USD | $69.3 75.75 USD | $69.7 76.19 USD | $32.81B 35.87B USD | 34.67 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $82.15 89.8 USD |
-0.96
|
$28.98B 31.68B USD | $21.75K 23.77K USD | $81.68 89.28 USD | $82.65 90.35 USD | $28.98B 31.68B USD | 5.17 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.27 9.04 USD |
+0.58
|
$26.18B 28.62B USD | $7.96M 8.7M USD | $8.19 8.95 USD | $8.58 9.37 USD | $26.18B 28.62B USD | 1.31 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $176.88 193.35 USD |
-0.85
|
$23.15B 25.31B USD | $719 785.96 USD | $176.88 193.35 USD | $180.7 197.53 USD | $23.15B 25.31B USD | 6.36 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.15 13.58 USD |
-1.73
|
$222.18B 21.69B USD | $34.67K 3.38K USD | $138.85 13.55 USD | $141.25 13.79 USD | $222.18B 21.69B USD | 35.95 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $837.6 81.76 USD |
+1.55
|
$199.71B 19.49B USD | $6.06K 591.24 USD | $827 80.73 USD | $844.4 82.42 USD | $199.71B 19.49B USD | 16.70 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $46.85 51.21 USD |
+0.67
|
$15.79B 17.26B USD | $290 317.01 USD | $46.45 50.78 USD | $47.32 51.73 USD | $15.79B 17.26B USD | 4.47 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $54.04 59.07 USD |
-0.9
|
$15.36B 16.79B USD | $27.78K 30.37K USD | $53.92 58.94 USD | $55 60.12 USD | $15.36B 16.79B USD | 27.01 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $67.68 73.98 USD |
-0.21
|
$14.93B 16.32B USD | $279.3K 305.31K USD | $67.36 73.63 USD | $68.62 75.01 USD | $14.93B 16.32B USD | 21.35 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $42.61 46.58 USD |
-0.69
|
$12.24B 13.38B USD | $60 65.59 USD | $42.4 46.35 USD | $43.01 47.02 USD | $12.24B 13.38B USD | 20.99 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.71 40.13 USD |
-0.68
|
$11.76B 12.86B USD | $3.04K 3.32K USD | $36.23 39.6 USD | $36.93 40.37 USD | $11.76B 12.86B USD | 3.73 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $970.6 142.31 USD |
-0.52
|
$82.19B 12.05B USD | $3.66K 536.05 USD | $970.4 142.28 USD | $981.6 143.92 USD | $82.19B 12.05B USD | 18.55 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $175 191.3 USD |
+0.78
|
$10.42B 11.39B USD | $1.49K 1.63K USD | $173.8 189.99 USD | $175.9 192.28 USD | $10.42B 11.39B USD | 21.44 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $33.62 36.75 USD |
-2.49
|
$8.71B 9.52B USD | $5.7K 6.23K USD | $33.62 36.75 USD | $34.52 37.74 USD | $8.71B 9.52B USD | 112.06 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $2.39M 606.37K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $143 162.7 USD |
-0.19
|
$7.53B 8.56B USD | $2.99K 3.41K USD | $142.6 162.25 USD | $143.9 163.73 USD | $7.53B 8.56B USD | 7.55 | $18.93 21.54 USD | |
| Delivery Hero SE 0RTC.IL | $25.63 28.02 USD |
-0.91
|
$6.83B 7.46B USD | $28.44K 31.09K USD | $25.56 27.94 USD | $26.7 29.19 USD | $6.83B 7.46B USD | 0 | -$8.34 -9.1 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.67 — |
-44.22
|
$7.4B — | $500 — | $13.67 — | $13.67 — | $7.4B — | 7.59 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $99.51 108.78 USD |
-1.01
|
$6.77B 7.4B USD | $1.34K 1.47K USD | $98.98 108.2 USD | $100.15 109.48 USD | $6.77B 7.4B USD | 70.57 | $1.41 1.54 USD | |
| Avolta AG 0QK3.IL | $37.5 42.67 USD |
+0.46
|
$6.4B 7.28B USD | $2.93K 3.33K USD | $37.38 42.53 USD | $37.76 42.96 USD | $6.4B 7.28B USD | 68.18 | $0.55 0.63 USD | |
| SIG Group AG 0P4G.IL | $15.71 17.87 USD |
-36.14
|
$6B 6.83B USD | $230.98K 262.8K USD | $15.66 17.81 USD | $15.91 18.1 USD | $6B 6.83B USD | 314.19 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $31.16 34.06 USD |
-0.76
|
$6.19B 6.77B USD | $20.49K 22.4K USD | $31.02 33.91 USD | $31.84 34.81 USD | $6.19B 6.77B USD | 17.90 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.38 5.88 USD |
-1.36
|
$5.69B 6.22B USD | $85.11K 93.04K USD | $5.36 5.86 USD | $5.44 5.94 USD | $5.69B 6.22B USD | 12.51 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $82.9 90.62 USD |
+0.64
|
$4.62B 5.05B USD | $0 0 USD | $82.9 90.62 USD | $83.3 91.06 USD | $4.62B 5.05B USD | 14.29 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.18 29.71 USD |
+2.6
|
$4.08B 4.46B USD | $267 291.87 USD | $26.9 29.41 USD | $27.69 30.27 USD | $4.08B 4.46B USD | 21.91 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.83 24.96 USD |
-0.13
|
$4.02B 4.4B USD | $4.37K 4.78K USD | $22.8 24.92 USD | $23.59 25.79 USD | $4.02B 4.4B USD | 10.66 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.26 35.26 USD |
-0.89
|
$3.38B 3.69B USD | $10.34K 11.3K USD | $32.22 35.22 USD | $32.52 35.55 USD | $3.38B 3.69B USD | 14.86 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $8.17 8.93 USD |
-33.93
|
$3.02B 3.31B USD | $89 97.29 USD | $8.17 8.93 USD | $8.17 8.93 USD | $3.02B 3.31B USD | 8.78 | $0.93 1.02 USD | |
| Valeo SE 0RH5.IL | $8.86 9.69 USD |
-0.35
|
$2.75B 3.01B USD | $79 86.36 USD | $8.71 9.52 USD | $9.07 9.91 USD | $2.75B 3.01B USD | 9.42 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $36.06 39.42 USD |
-1.06
|
$2.59B 2.83B USD | $4.56K 4.98K USD | $35.96 39.31 USD | $36.9 40.34 USD | $2.59B 2.83B USD | 10.42 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $3.73 4.08 USD |
-13.99
|
$2.55B 2.79B USD | $167.91K 183.55K USD | $3.73 4.08 USD | $3.78 4.13 USD | $2.55B 2.79B USD | 4.33 | $0.86 0.94 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $11.71 12.8 USD |
+1.52
|
$2.36B 2.58B USD | $110 120.24 USD | $11.55 12.63 USD | $11.71 12.8 USD | $2.36B 2.58B USD | 34.44 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.1 1.2 USD |
+1.86
|
$2.12B 2.32B USD | $14.8K 16.18K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.12B 2.32B USD | 9.15 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.65 — |
+2.62
|
$2.25B — | $666 — | $6.65 — | $6.65 — | $2.25B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $8.97 9.8 USD |
+5.87
|
$1.74B 1.9B USD | $16.72K 18.28K USD | $8.6 9.4 USD | $9.46 10.34 USD | $1.74B 1.9B USD | 24.23 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $6.85 7.49 USD |
-0.65
|
$1.63B 1.79B USD | $1.64K 1.8K USD | $6.85 7.49 USD | $7.11 7.77 USD | $1.63B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| Ceconomy AG 0MPM.IL | $3.17 3.46 USD |
-0.94
|
$1.58B 1.73B USD | $512 559.69 USD | $3.17 3.46 USD | $3.2 3.5 USD | $1.58B 1.73B USD | 45.21 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.6 2.84 USD |
-0.65
|
$1.57B 1.72B USD | $126 137.74 USD | $2.6 2.84 USD | $2.69 2.94 USD | $1.57B 1.72B USD | 5.09 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $9.42 10.29 USD |
-3.41
|
$1.56B 1.7B USD | $38 41.54 USD | $9.4 10.28 USD | $9.42 10.29 USD | $1.56B 1.7B USD | 8.33 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.31 6.9 USD |
-0.2
|
$1.54B 1.68B USD | $155 169.44 USD | $6.31 6.9 USD | $6.54 7.14 USD | $1.54B 1.68B USD | 9.56 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.68 5.83 USD |
-19.11
|
$16.81B 1.64B USD | $215.59K 21.04K USD | $59.58 5.82 USD | $68.96 6.73 USD | $16.81B 1.64B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.82 21.67 USD |
+0.53
|
$1.4B 1.53B USD | $6.66K 7.28K USD | $19.71 21.55 USD | $19.94 21.8 USD | $1.4B 1.53B USD | 79.28 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.27 3.57 USD |
-2.13
|
$1.16B 1.27B USD | $48.49K 53K USD | $3.18 3.48 USD | $3.41 3.73 USD | $1.16B 1.27B USD | 4.24 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $33.02 3.22 USD |
-6.11
|
$11.89B 1.16B USD | $24.44K 2.39K USD | $32.94 3.22 USD | $35.34 3.45 USD | $11.89B 1.16B USD | 7.91 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.56 6.07 USD |
+0.68
|
$998.33M 1.09B USD | $32.47K 35.49K USD | $5.51 6.02 USD | $5.61 6.13 USD | $998.33M 1.09B USD | 29.23 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.94 7.59 USD |
+0.91
|
$956.8M 1.05B USD | $18.59K 20.32K USD | $6.92 7.56 USD | $6.98 7.63 USD | $956.8M 1.05B USD | 0 | -$1.52 -1.6 USD | |
| Glenveagh Properties PLC GLV.L | $1.64 1.79 USD |
-0.3
|
$894.56M 977.88M USD | $1.2K 1.31K USD | $1.64 1.79 USD | $1.64 1.79 USD | $894.56M 977.88M USD | 9.64 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.16 3.46 USD |
+0.44
|
$878M 959.78M USD | $477 521.43 USD | $3.16 3.46 USD | $3.16 3.46 USD | $878M 959.78M USD | 22.60 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $50.8 55.53 USD |
+0.44
|
$756.92M 827.42M USD | $412 450.37 USD | $50.6 55.31 USD | $51.3 56.08 USD | $756.92M 827.42M USD | 11.33 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.61 2.86 USD |
+2.03
|
$700.83M 766.1M USD | $13.16K 14.38K USD | $2.59 2.83 USD | $2.64 2.89 USD | $700.83M 766.1M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.19 8.95 USD |
+0.18
|
$666.05M 728.09M USD | $5.48K 5.99K USD | $8.18 8.94 USD | $8.22 8.99 USD | $666.05M 728.09M USD | 4.33 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.72 1.88 USD |
-2.16
|
$657.07M 718.27M USD | $2.48K 2.71K USD | $1.72 1.88 USD | $1.75 1.91 USD | $657.07M 718.27M USD | 5.93 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $20.33 1.95 USD |
+3.3
|
$4.31B 413.81M USD | $270.28K 25.93K USD | $20.05 1.92 USD | $20.6 1.98 USD | $4.31B 413.81M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.41 — |
0
|
$157.24M — | $550 — | $2.41 — | $2.41 — | $157.24M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,786.5 18.81 USD |
+4.85
|
$36.32T 245.14B USD | $56.1K 378.69 USD | $2,786.5 18.81 USD | $2,786.5 18.81 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,865.97 — |
0
|
$186B — | $0 — | $4,865.97 — | $4,865.97 — | $186B — | 44.47 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $457.8 500.44 USD |
-0.8
|
$90.66B 99.1B USD | $35 38.26 USD | $457.4 500 USD | $463.8 507 USD | $90.66B 99.1B USD | 12.47 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.81 — |
+177.59
|
$26.81B — | $50 — | $34.81 — | $34.81 — | $26.81B — | 37.43 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.42 2.1 USD |
+9.47
|
$165.24B 21.13B USD | $680 86.95 USD | $16.34 2.09 USD | $16.52 2.11 USD | $165.24B 21.13B USD | 30.40 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.94 20.71 USD |
+77.88
|
$10.39B 11.36B USD | $588.65K 643.47K USD | $18.94 20.71 USD | $18.94 20.71 USD | $10.39B 11.36B USD | 10.46 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.8 95.98 USD |
+0.06
|
$9.76B 10.66B USD | $0 0 USD | $87.8 95.98 USD | $87.8 95.98 USD | $9.76B 10.66B USD | 45.72 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $887 86.58 USD |
-0.22
|
$75.79B 7.4B USD | $3.57K 348.09 USD | $886 86.48 USD | $894 87.27 USD | $75.79B 7.4B USD | 18.09 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $82.11K 89.76K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.5 105.49 USD |
-0.36
|
$3.15B 3.44B USD | $1 1.09 USD | $95 103.85 USD | $97.7 106.8 USD | $3.15B 3.44B USD | 13.96 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.1 68.98 USD |
-7
|
$3.1B 3.39B USD | $7 7.65 USD | $63 68.87 USD | $66.6 72.8 USD | $3.1B 3.39B USD | 21.38 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.95 25.09 USD |
-0.54
|
$2.89B 3.16B USD | $1 1.09 USD | $22.95 25.09 USD | $23.05 25.2 USD | $2.89B 3.16B USD | 9.14 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.32 21.12 USD |
-0.26
|
$2.79B 3.05B USD | $69 75.43 USD | $19.3 21.1 USD | $19.34 21.14 USD | $2.79B 3.05B USD | 12.54 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $227.6 22.22 USD |
-13.85
|
$28.43B 2.78B USD | $12.85K 1.25K USD | $225.6 22.02 USD | $233.6 22.8 USD | $28.43B 2.78B USD | 25.45 | $8.94 0.87 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $105.2 115 USD |
+2.19
|
$2.01B 2.2B USD | $58 63.4 USD | $102.6 112.16 USD | $105.3 115.11 USD | $2.01B 2.2B USD | 7.76 | $13.54 14.8 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.8 86.14 USD |
-1.87
|
$1.81B 1.97B USD | $52 56.84 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.81B 1.97B USD | 7.82 | $10.07 11.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}