Ülke: Birleşik Krallık Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (4)
- IOB (118)
Keyfi Tüketim Ürünleri (122)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€494.50 570.82 USD |
+0.18
|
€270.21B 311.91B USD | €22.34K 25.79K USD | €487.45 562.68 USD | €499.82 576.96 USD | €270.21B 311.91B USD | 15.48 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.72 65.47 USD |
+2.85
|
€185.59B 214.24B USD | €300.44K 346.81K USD | €54.92 63.4 USD | €56.82 65.59 USD | €185.59B 214.24B USD | 36.35 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,626.98 1878.07 USD |
+0.04
|
€177.78B 205.21B USD | €50.55K 58.36K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €177.78B 205.21B USD | 43.07 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.80 234.29 USD |
+3.09
|
CHF 114.13B 143.15B USD | CHF 297.77K 373.48K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 114.13B 143.15B USD | 29.05 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€313.05 361.36 USD |
+1.72
|
€56.56B 65.29B USD | €36.37K 41.98K USD | €302.30 348.96 USD | €314.25 362.75 USD | €56.56B 65.29B USD | 52.96 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.82 51.73 USD |
+0.79
|
€47.94B 55.34B USD | €397.31K 458.63K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.94B 55.34B USD | 3.34 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$91.47 — |
-1.91
|
$52.02B — | $2.44K — | $88.06 — | $94.00 — | $52.02B — | 212.72 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.70 89.69 USD |
+1.38
|
€42.99B 49.63B USD | €675.08K 779.26K USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.99B 49.63B USD | 2.79 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.15 70.59 USD |
-0.2
|
€41.68B 48.12B USD | €422.00 487.13 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.68B 48.12B USD | 3.46 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.24 70.69 USD |
+0.28
|
€38.81B 44.8B USD | €163.92K 189.21K USD | €60.84 70.23 USD | €61.52 71.01 USD | €38.81B 44.8B USD | 3.46 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€78.85 91.02 USD |
+0.35
|
€37.10B 42.82B USD | €2.57K 2.97K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.10B 42.82B USD | 2.77 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€269.15 310.69 USD |
+1.22
|
€35.23B 40.67B USD | €275.98K 318.57K USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.23B 40.67B USD | 9.68 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.20 208.01 USD |
+2.15
|
€32.21B 37.18B USD | €91.97K 106.17K USD | €176.70 203.97 USD | €182.00 210.09 USD | €32.21B 37.18B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.62 60.74 USD |
+1.52
|
€24.77B 28.59B USD | €12.28K 14.17K USD | €51.48 59.43 USD | €53.12 61.32 USD | €24.77B 28.59B USD | 26.17 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 168.55 16.45 USD |
+0.06
|
SEK 269.13B 26.27B USD | SEK 110.79K 10.81K USD | SEK 161.30 15.74 USD | SEK 168.55 16.45 USD | SEK 269.13B 26.27B USD | 43.55 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.56 9.88 USD |
-75.96
|
€21.10B 24.36B USD | €6.91K 7.98K USD | €8.49 9.8 USD | €8.60 9.93 USD | €21.10B 24.36B USD | 8.07 | €1.06 1.22 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.18 85.63 USD |
+1.28
|
€16.36B 18.89B USD | €4.37K 5.04K USD | €72.68 83.9 USD | €74.52 86.02 USD | €16.36B 18.89B USD | 23.40 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.16 5.96 USD |
-36.95
|
€16.36B 18.88B USD | €13.10M 15.12M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.36B 18.88B USD | 0.82 | €6.29 7.26 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.52 59.47 USD |
+3.59
|
€14.80B 17.08B USD | €32.12K 37.08K USD | €50.00 57.72 USD | €52.00 60.03 USD | €14.80B 17.08B USD | 25.37 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.48 59.43 USD |
+0.86
|
€14.63B 16.89B USD | €73.75K 85.13K USD | €50.34 58.11 USD | €52.36 60.44 USD | €14.63B 16.89B USD | 25.73 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 672.00 65.6 USD |
-1.38
|
SEK 160.23B 15.64B USD | SEK 375.38K 36.64K USD | SEK 665.40 64.95 USD | SEK 677.20 66.1 USD | SEK 160.23B 15.64B USD | 13.40 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.50 256.49 USD |
+0.68
|
CHF 10.76B 13.5B USD | CHF 21.85K 27.4K USD | CHF 198.10 248.46 USD | CHF 205.35 257.56 USD | CHF 10.76B 13.5B USD | 10.80 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€175.00 202.01 USD |
+4.1
|
€10.42B 12.03B USD | €3.37K 3.89K USD | €170.30 196.58 USD | €175.00 202.01 USD | €10.42B 12.03B USD | 21.44 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.50 69.61 USD |
+2.21
|
CHF 9.47B 11.88B USD | CHF 22.90K 28.72K USD | CHF 54.25 68.04 USD | CHF 55.75 69.92 USD | CHF 9.47B 11.88B USD | 100.90 | CHF 0.55 0.69 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.96 34.58 USD |
+0.91
|
€9.60B 11.08B USD | €6.01K 6.94K USD | €29.59 34.16 USD | €30.14 34.79 USD | €9.60B 11.08B USD | 3.04 | €9.84 11.36 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.00 40.4 USD |
+0.29
|
€9.32B 10.76B USD | €146.63K 169.26K USD | €34.97 40.37 USD | €35.44 40.91 USD | €9.32B 10.76B USD | 0 | -€8.34 -9.6 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.29 30.35 USD |
-1.42
|
€8.86B 10.23B USD | €3.01M 3.48M USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.86B 10.23B USD | 2.51 | €10.47 12.09 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 76.11K 19.34K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.90 83 USD |
+1.48
|
€7.99B 9.22B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.90 83 USD | €7.99B 9.22B USD | 37.44 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 700.80 102.75 USD |
+2.49
|
DKK 59.35B 8.7B USD | DKK 17.06K 2.5K USD | DKK 681.60 99.94 USD | DKK 705.80 103.49 USD | DKK 59.35B 8.7B USD | 13.39 | DKK 52.31 7.67 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.66 15.76 USD |
+28.22
|
€7.49B 8.64B USD | €471.00 543.69 USD | €13.66 15.76 USD | €13.89 16.03 USD | €7.49B 8.64B USD | 7.54 | €1.81 2.09 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.66 30.77 USD |
+2.38
|
€6.90B 7.97B USD | €23.94K 27.64K USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.90B 7.97B USD | 88.86 | €0.30 0.35 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.51 7.51 USD |
+2.48
|
€6.88B 7.94B USD | €21.52K 24.84K USD | €6.46 7.46 USD | €6.51 7.51 USD | €6.88B 7.94B USD | 15.13 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.47 9.78 USD |
-2.38
|
€5.79B 6.69B USD | €42.99K 49.62K USD | €8.25 9.52 USD | €8.62 9.95 USD | €5.79B 6.69B USD | 9.84 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.34 95.05 USD |
0
|
€5.60B 6.46B USD | €7.93K 9.15K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.60B 6.46B USD | 58.39 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.42 16.83 USD |
-45.45
|
CHF 5.13B 6.43B USD | CHF 20.80K 26.08K USD | CHF 12.89 16.17 USD | CHF 13.42 16.83 USD | CHF 5.13B 6.43B USD | 268.39 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.62 30.73 USD |
-0.63
|
€4.69B 5.41B USD | €7.78K 8.97K USD | €26.62 30.73 USD | €27.22 31.42 USD | €4.69B 5.41B USD | 12.43 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€21.58 24.91 USD |
-0.02
|
€4.29B 4.95B USD | €8.34K 9.63K USD | €21.49 24.81 USD | €21.96 25.35 USD | €4.29B 4.95B USD | 12.40 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.42 15.49 USD |
+0.71
|
€4.17B 4.81B USD | €236.00 272.42 USD | €13.25 15.29 USD | €13.54 15.62 USD | €4.17B 4.81B USD | 14.27 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.37 USD |
+1.99
|
€3.97B 4.59B USD | €68.67K 79.27K USD | €1.98 2.29 USD | €2.07 2.39 USD | €3.97B 4.59B USD | 17.12 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.47 12.09 USD |
-15.33
|
€3.88B 4.47B USD | €0.00 0 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.88B 4.47B USD | 11.25 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.50 17.89 USD |
+2.07
|
€3.12B 3.6B USD | €1.02K 1.18K USD | €15.24 17.59 USD | €15.50 17.89 USD | €3.12B 3.6B USD | 45.58 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.39 14.3 USD |
+1.89
|
€3.02B 3.49B USD | €8.82K 10.18K USD | €12.16 14.04 USD | €12.43 14.35 USD | €3.02B 3.49B USD | 18.77 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.40 67.41 USD |
+0.52
|
€2.87B 3.31B USD | €22.00 25.4 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.87B 3.31B USD | 19.79 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.90 31.05 USD |
+1.17
|
€2.82B 3.25B USD | €4.48K 5.17K USD | €26.62 30.73 USD | €26.94 31.1 USD | €2.82B 3.25B USD | 12.39 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.50 55.99 USD |
-0.43
|
€2.70B 3.12B USD | €204.00 235.48 USD | €47.80 55.18 USD | €48.74 56.26 USD | €2.70B 3.12B USD | 8.36 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.57 43.36 USD |
-0.82
|
€2.70B 3.11B USD | €24.52K 28.3K USD | €37.52 43.31 USD | €37.92 43.77 USD | €2.70B 3.11B USD | 10.85 | €3.46 3.99 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.96 16.11 USD |
+0.11
|
€2.31B 2.67B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €2.31B 2.67B USD | 12.35 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.36 37.35 USD |
+1.79
|
€2.29B 2.64B USD | €4.37K 5.04K USD | €31.86 36.78 USD | €32.56 37.59 USD | €2.29B 2.64B USD | 129.43 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.37 10.81 USD |
-1.63
|
€2.24B 2.58B USD | €680.00 784.95 USD | €9.36 10.8 USD | €9.59 11.07 USD | €2.24B 2.58B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.20 20.32 USD |
+2.69
|
SEK 26.01B 2.54B USD | SEK 40.49K 3.95K USD | SEK 204.40 19.95 USD | SEK 208.20 20.32 USD | SEK 26.01B 2.54B USD | 23.28 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.45 12.06 USD |
+5.21
|
€1.88B 2.17B USD | €62.88K 72.59K USD | €10.01 11.55 USD | €10.53 12.16 USD | €1.88B 2.17B USD | 55.00 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.22 7.17 USD |
+0.77
|
€1.72B 1.99B USD | €250.00 288.58 USD | €6.22 7.17 USD | €6.22 7.17 USD | €1.72B 1.99B USD | 44.39 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.85 — |
+0.17
|
$1.98B — | $9.04K — | $5.62 — | $5.86 — | $1.98B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.27 14.16 USD |
+2.25
|
€1.69B 1.95B USD | €23.57K 27.2K USD | €12.01 13.86 USD | €12.31 14.21 USD | €1.69B 1.95B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.47 19.01 USD |
-1.2
|
€1.23B 1.42B USD | €6.52K 7.53K USD | €16.45 18.99 USD | €16.82 19.42 USD | €1.23B 1.42B USD | 12.86 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
-0.03
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.84 3.28 USD |
+2.27
|
€1.01B 1.17B USD | €16.74K 19.33K USD | €2.76 3.19 USD | €2.84 3.28 USD | €1.01B 1.17B USD | 3.68 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.46 2.49 USD |
-1.47
|
SEK 9.17B 894.94M USD | SEK 91.25K 8.91K USD | SEK 25.35 2.47 USD | SEK 26.08 2.55 USD | SEK 9.17B 894.94M USD | 6.10 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.90 59.91 USD |
+1.47
|
€773.31M 892.66M USD | €24.31K 28.06K USD | €50.90 58.76 USD | €51.90 59.91 USD | €773.31M 892.66M USD | 11.58 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.87 4.46 USD |
-3.45
|
€749.05M 864.65M USD | €192.42K 222.12K USD | €3.86 4.46 USD | €4.05 4.67 USD | €749.05M 864.65M USD | 10.44 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.03 2.83 USD |
+7.18
|
SEK 8.18B 798.35M USD | SEK 579.78K 56.59K USD | SEK 28.00 2.73 USD | SEK 29.03 2.83 USD | SEK 8.18B 798.35M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.64 1.9 USD |
+1.19
|
€626.89M 723.64M USD | €231.00 266.65 USD | €1.64 1.9 USD | €1.64 1.9 USD | €626.89M 723.64M USD | 5.66 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.70 7.73 USD |
+1.98
|
€545.05M 629.17M USD | €955.00 1.1K USD | €6.67 7.7 USD | €6.75 7.79 USD | €545.05M 629.17M USD | 3.54 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.96 2.26 USD |
-2
|
€525.08M 606.12M USD | €7.11K 8.2K USD | €1.93 2.23 USD | €1.98 2.28 USD | €525.08M 606.12M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.07 5.85 USD |
+3.06
|
€430.92M 497.42M USD | €82.00 94.66 USD | €5.03 5.81 USD | €5.07 5.85 USD | €430.92M 497.42M USD | 9.21 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.53 0.82 USD |
+0.92
|
NOK 1.81B 173.67M USD | NOK 3.02K 290.09 USD | NOK 8.47 0.81 USD | NOK 8.53 0.82 USD | NOK 1.81B 173.67M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.60 — |
+1.66
|
$0.00 — | $2.16K — | $33.35 — | $33.70 — | $0.00 — | 26.87 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€460.80 531.92 USD |
+0.57
|
€91.25B 105.33B USD | €84.00 96.96 USD | €449.80 519.22 USD | €471.00 543.69 USD | €91.25B 105.33B USD | 12.55 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.90 — |
+146.41
|
$23.80B — | $3.00 — | $30.90 — | $31.67 — | $23.80B — | 33.22 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.06 2.18 USD |
+13.73
|
HK$171.68B 21.95B USD | HK$4.37K 559.14 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$171.68B 21.95B USD | 31.59 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,178.00 114.99 USD |
+2.83
|
SEK 100.65B 9.82B USD | SEK 9.92K 968.41 USD | SEK 1,153.00 112.55 USD | SEK 1,178.00 114.99 USD | SEK 100.65B 9.82B USD | 24.02 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.05 42.77 USD |
-0.43
|
€5.56B 6.42B USD | €2.69K 3.1K USD | €37.00 42.71 USD | €37.28 43.03 USD | €5.56B 6.42B USD | 29.87 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.38 25.83 USD |
+50.2
|
€5.31B 6.13B USD | €0.00 0 USD | €22.38 25.83 USD | €22.38 25.83 USD | €5.31B 6.13B USD | 11.02 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.26 22.23 USD |
-0.41
|
€2.78B 3.21B USD | €45.00 51.95 USD | €19.24 22.21 USD | €19.28 22.26 USD | €2.78B 3.21B USD | 12.50 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€140.00 161.61 USD |
+4.87
|
€2.68B 3.09B USD | €743.00 857.67 USD | €136.50 157.57 USD | €140.20 161.84 USD | €2.68B 3.09B USD | 10.33 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€81.30 93.85 USD |
+1.37
|
€2.65B 3.06B USD | €35.00 40.4 USD | €80.20 92.58 USD | €81.30 93.85 USD | €2.65B 3.06B USD | 11.76 | €6.91 7.98 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 421.60 41.15 USD |
+3.94
|
SEK 26.36B 2.57B USD | SEK 730.00 71.26 USD | SEK 410.90 40.11 USD | SEK 421.60 41.15 USD | SEK 26.36B 2.57B USD | 153.86 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.74 4.32 USD |
-15.72
|
€1.87B 2.16B USD | €2.00 2.31 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.87B 2.16B USD | 53.42 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.30 92.69 USD |
+4.42
|
€1.84B 2.12B USD | €0.00 0 USD | €80.30 92.69 USD | €80.30 92.69 USD | €1.84B 2.12B USD | 7.97 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
+0.17
|
€1.81B 2.1B USD | €33.00 38.09 USD | €3.00 3.46 USD | €3.05 3.52 USD | €1.81B 2.1B USD | 5.88 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.10 12.81 USD |
+0.45
|
€1.68B 1.94B USD | €683.00 788.41 USD | €11.10 12.81 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 92.80 9.06 USD |
+2.65
|
SEK 18.85B 1.84B USD | SEK 43.52K 4.25K USD | SEK 91.55 8.94 USD | SEK 93.00 9.08 USD | SEK 18.85B 1.84B USD | 30.22 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.10 92.46 USD |
+2.1
|
€1.36B 1.57B USD | €722.00 833.43 USD | €78.80 90.96 USD | €80.20 92.58 USD | €1.36B 1.57B USD | 12.73 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.20 14.08 USD |
+1.26
|
SEK 14.23B 1.39B USD | SEK 1.41K 137.73 USD | SEK 144.20 14.08 USD | SEK 144.80 14.13 USD | SEK 14.23B 1.39B USD | 11.76 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.20 12.71 USD |
+1.72
|
SEK 9.32B 909.32M USD | SEK 25.66K 2.5K USD | SEK 128.80 12.57 USD | SEK 131.25 12.81 USD | SEK 9.32B 909.32M USD | 4.87 | SEK 26.70 2.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}