Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (289)
Shanghai (289)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (289)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.91 3.46 USD |
+2.01
|
$212.6B 29.56B USD | $42.8M 5.95M USD | $24.46 3.4 USD | $24.95 3.47 USD | $212.6B 29.56B USD | 11.69 | $2.13 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.86 18.06 USD |
-0.95
|
$212.11B 29.49B USD | $12.74M 1.77M USD | $129.66 18.03 USD | $132.37 18.41 USD | $212.11B 29.49B USD | 30.27 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
0
|
$184.86B 25.7B USD | $16.93M 2.35M USD | $15.88 2.21 USD | $16.14 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
-0.05
|
$159.71B 22.21B USD | $14.11M 1.96M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.71B 22.21B USD | 14.39 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.2 7.95 USD |
-1.29
|
$147.83B 20.55B USD | $5.79M 805.61K USD | $57.11 7.94 USD | $58.1 8.08 USD | $147.83B 20.55B USD | 18.57 | $3.08 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.63 8.43 USD |
+0.3
|
$123.79B 17.21B USD | $6.25M 868.98K USD | $60.5 8.41 USD | $60.95 8.47 USD | $123.79B 17.21B USD | 32.07 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.87 2.07 USD |
-0.87
|
$104.67B 14.55B USD | $10.27M 1.43M USD | $14.78 2.06 USD | $15.06 2.09 USD | $104.67B 14.55B USD | 15.02 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.21 5.87 USD |
-2.22
|
$92.19B 12.82B USD | $86.68M 12.05M USD | $41.71 5.8 USD | $43.88 6.1 USD | $92.19B 12.82B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.29 6.3 USD |
-2.41
|
$78.71B 10.94B USD | $20.47M 2.85M USD | $45.12 6.27 USD | $46.13 6.41 USD | $78.71B 10.94B USD | 26.17 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
-0.92
|
$76.89B 10.69B USD | $23.41M 3.25M USD | $7.52 1.05 USD | $7.59 1.06 USD | $76.89B 10.69B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.55
|
$56.53B 7.86B USD | $6.89M 958.55K USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.54 7.31 USD |
-2.7
|
$47.52B 6.61B USD | $17.16M 2.39M USD | $51.61 7.18 USD | $54.1 7.52 USD | $47.52B 6.61B USD | 14.31 | $3.67 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
0
|
$44.38B 6.17B USD | $85.03M 11.82M USD | $4.87 0.68 USD | $4.94 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.52
|
$44.36B 6.17B USD | $56.3M 7.83M USD | $9.58 1.33 USD | $9.67 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-0.41
|
$40.46B 5.63B USD | $39.08M 5.43M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-0.08
|
$39.72B 5.52B USD | $11.19M 1.56M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.72B 5.52B USD | 9.66 | $1.25 0.17 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+0.24
|
$38.29B 5.32B USD | $19.27M 2.68M USD | $8.38 1.17 USD | $8.5 1.18 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.82 18.33 USD |
-1.16
|
$37.66B 5.24B USD | $1.14M 158.08K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.66B 5.24B USD | 25.35 | $5.2 0.72 USD | |
| HLA 600398.SS | $7.12 0.99 USD |
-1.52
|
$34.2B 4.75B USD | $26.39M 3.67M USD | $7.11 0.99 USD | $7.25 1.01 USD | $34.2B 4.75B USD | 15.14 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $55.88 7.77 USD |
-1.57
|
$34.04B 4.73B USD | $3.04M 423.34K USD | $55.35 7.7 USD | $56.98 7.92 USD | $34.04B 4.73B USD | 12.78 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $9.02M 1.25M USD | $7.28 1.01 USD | $7.33 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.12 5.3 USD |
-0.65
|
$32.85B 4.57B USD | $488.3K 67.89K USD | $37.65 5.23 USD | $38.74 5.39 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $212 29.48 USD |
+0.33
|
$32.35B 4.5B USD | $1.76M 244.73K USD | $208.92 29.05 USD | $216.7 30.13 USD | $32.35B 4.5B USD | 20.11 | $10.54 1.47 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+0.76
|
$31.13B 4.33B USD | $5.36M 744.76K USD | $53.3 7.41 USD | $55.35 7.7 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-1.51
|
$30.48B 4.24B USD | $6.87M 954.55K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.48B 4.24B USD | 24.04 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.83 4.7 USD |
-1.49
|
$29.15B 4.05B USD | $5.7M 792K USD | $33.69 4.68 USD | $34.68 4.82 USD | $29.15B 4.05B USD | 14.03 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.93 1.8 USD |
+0.94
|
$26.55B 3.69B USD | $35.69M 4.96M USD | $12.72 1.77 USD | $13.18 1.83 USD | $26.55B 3.69B USD | 19.29 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.66 1.48 USD |
+1.33
|
$25.63B 3.56B USD | $18.03M 2.51M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.63B 3.56B USD | 20.11 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.63M 226.51K USD | $25.63 3.56 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $898.74K — | $1.09 — | $1.1 — | $3.45B — | 10.90 | $0.1 — | |
| ERDOS 600295.SS | $9.57 1.33 USD |
+3.13
|
$24.79B 3.45B USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.64 1.34 USD | $24.79B 3.45B USD | 13.29 | $0.72 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.93
|
$23.93B 3.33B USD | $19.11M 2.66M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.93B 3.33B USD | 23.92 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.78 0.8 USD |
-1.03
|
$22.52B 3.13B USD | $12.99M 1.81M USD | $5.74 0.8 USD | $5.87 0.82 USD | $22.52B 3.13B USD | 0 | $0 0 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
-2.09
|
$22.33B 3.11B USD | $3.37M 468.29K USD | $45.5 6.33 USD | $47 6.54 USD | $22.33B 3.11B USD | 22.68 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
+0.63
|
$3.05B — | $234.12K — | $1.44 — | $1.45 — | $3.05B — | 14.48 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.29 3.1 USD |
+0.36
|
$21.91B 3.05B USD | $5.25M 730.34K USD | $22.15 3.08 USD | $22.35 3.11 USD | $21.91B 3.05B USD | 31.39 | $0.71 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
+0.46
|
$3.02B — | $316.53K — | $3.64 — | $3.68 — | $3.02B — | 7.81 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.64 7.18 USD |
+0.74
|
$21.67B 3.01B USD | $4.62M 641.71K USD | $51 7.09 USD | $52.55 7.31 USD | $21.67B 3.01B USD | 15.23 | $3.39 0.47 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.61 2.03 USD |
+0.41
|
$21.38B 2.97B USD | $11.37M 1.58M USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.38B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.15 7.11 USD |
-1.45
|
$20.66B 2.87B USD | $1.1M 153.31K USD | $51.11 7.11 USD | $52.01 7.23 USD | $20.66B 2.87B USD | 27.35 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.08 3.49 USD |
-0.16
|
$20.61B 2.87B USD | $3.71M 516.49K USD | $24.95 3.47 USD | $25.41 3.53 USD | $20.61B 2.87B USD | 13.41 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
-0.38
|
$20.59B 2.86B USD | $79.43M 11.04M USD | $2.57 0.36 USD | $2.62 0.36 USD | $20.59B 2.86B USD | 86.66 | $0.03 0.004 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.3 4.07 USD |
-4.56
|
$19.64B 2.73B USD | $14.5M 2.02M USD | $29.18 4.06 USD | $30.79 4.28 USD | $19.64B 2.73B USD | 27.64 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
-0.28
|
$18.1B 2.52B USD | $2.25M 312.39K USD | $17.96 2.5 USD | $18.28 2.54 USD | $18.1B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.43 1.87 USD |
+0.15
|
$16.41B 2.28B USD | $12.39M 1.72M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.77 1.78 USD |
-2.15
|
$16.17B 2.25B USD | $7.94M 1.1M USD | $12.67 1.76 USD | $13.05 1.81 USD | $16.17B 2.25B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.71 4.69 USD |
-0.71
|
$15.84B 2.2B USD | $929.76K 129.28K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.84B 2.2B USD | 134.84 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.92
|
$2.16B — | $667.36K — | $0.63 — | $0.64 — | $2.16B — | 5.31 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.11
|
$15.5B 2.16B USD | $5.29M 735.88K USD | $9.11 1.27 USD | $9.18 1.28 USD | $15.5B 2.16B USD | 10.39 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $13.78 1.92 USD |
+0.73
|
$15.39B 2.14B USD | $7.93M 1.1M USD | $13.66 1.9 USD | $13.83 1.92 USD | $15.39B 2.14B USD | 18.62 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
+2.65
|
$15.27B 2.12B USD | $18.19M 2.53M USD | $15 2.09 USD | $15.63 2.17 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.57 1.89 USD |
+0.59
|
$15.25B 2.12B USD | $10.49M 1.46M USD | $13.46 1.87 USD | $13.6 1.89 USD | $15.25B 2.12B USD | 123.36 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.75 6.22 USD |
-2.04
|
$15.15B 2.11B USD | $6.36M 883.64K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.15B 2.11B USD | 203.40 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.66 3.01 USD |
+0.56
|
$14.37B 2B USD | $5.2M 722.76K USD | $21.55 3 USD | $21.71 3.02 USD | $14.37B 2B USD | 15.14 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
+0.42
|
$14.36B 2B USD | $31.75M 4.42M USD | $7.13 0.99 USD | $7.23 1.01 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.93 2.08 USD |
+3.68
|
$14.04B 1.95B USD | $24.66M 3.43M USD | $14.48 2.01 USD | $14.99 2.08 USD | $14.04B 1.95B USD | 21.32 | $0.7 0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.31 1.16 USD |
-0.84
|
$13.96B 1.94B USD | $17.3M 2.41M USD | $8.3 1.15 USD | $8.38 1.17 USD | $13.96B 1.94B USD | 23.74 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
0
|
$13.2B 1.83B USD | $8.25M 1.15M USD | $6.69 0.93 USD | $6.76 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.56 5.5 USD |
-2.78
|
$13.02B 1.81B USD | $6.64M 923.45K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.02B 1.81B USD | 41.20 | $0.96 0.13 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
+0.47
|
$12.76B 1.77B USD | $1.35M 187.89K USD | $17.04 2.37 USD | $17.23 2.4 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.94 4.02 USD |
+0.21
|
$12.75B 1.77B USD | $1.78M 247.26K USD | $28.82 4.01 USD | $29.05 4.04 USD | $12.75B 1.77B USD | 9.39 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.21 3.09 USD |
-0.09
|
$12.74B 1.77B USD | $1.53M 213.3K USD | $22.08 3.07 USD | $22.41 3.12 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.19 1.83 USD |
-0.53
|
$12.57B 1.75B USD | $14.64M 2.04M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.57B 1.75B USD | 34.71 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.08 2.24 USD |
-6.51
|
$12.51B 1.74B USD | $16.78M 2.33M USD | $15.98 2.22 USD | $16.94 2.36 USD | $12.51B 1.74B USD | 16.40 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $5.27M 732.9K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.58 2.72 USD |
+0.46
|
$12.07B 1.68B USD | $20.23M 2.81M USD | $19.31 2.68 USD | $20.1 2.79 USD | $12.07B 1.68B USD | 28.37 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.41 3.67 USD |
-2.73
|
$11.54B 1.6B USD | $3.12M 433.99K USD | $26.36 3.67 USD | $27.23 3.79 USD | $11.54B 1.6B USD | 17.60 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.41 1.86 USD |
-0.81
|
$11.18B 1.55B USD | $10.52M 1.46M USD | $13.33 1.85 USD | $13.62 1.89 USD | $11.18B 1.55B USD | 25.78 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
+0.14
|
$11.09B 1.54B USD | $1.55M 215.92K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.58 3 USD |
+0.23
|
$11.01B 1.53B USD | $12.99M 1.81M USD | $21.45 2.98 USD | $22.08 3.07 USD | $11.01B 1.53B USD | 14.01 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
+2.9
|
$10.68B 1.48B USD | $42.52M 5.91M USD | $4.1 0.57 USD | $4.41 0.61 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.44 1.17 USD |
+0.84
|
$9.9B 1.38B USD | $10.16M 1.41M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.30 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.89 0.96 USD |
-1.01
|
$9.88B 1.37B USD | $23.15M 3.22M USD | $6.82 0.95 USD | $7 0.97 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.5 0.9 USD |
-0.15
|
$9.86B 1.37B USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.54 0.91 USD | $9.86B 1.37B USD | 12.03 | $0.54 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.16 2.11 USD |
-4.65
|
$9.8B 1.36B USD | $26.13M 3.63M USD | $15.05 2.09 USD | $15.98 2.22 USD | $9.8B 1.36B USD | 44.58 | $0.34 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.78 4.97 USD |
+0.65
|
$9.54B 1.33B USD | $6.52M 906.87K USD | $35.46 4.93 USD | $36.42 5.06 USD | $9.54B 1.33B USD | 68.80 | $0.52 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.31 0.88 USD |
+0.48
|
$9.44B 1.31B USD | $7.19M 999.76K USD | $6.26 0.87 USD | $6.32 0.88 USD | $9.44B 1.31B USD | 23.37 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.9 0.96 USD |
-0.29
|
$9.29B 1.29B USD | $11.88M 1.65M USD | $6.84 0.95 USD | $7.01 0.97 USD | $9.29B 1.29B USD | 40.58 | $0.17 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
+0.19
|
$8.88B 1.23B USD | $2.29M 318.26K USD | $15.47 2.15 USD | $15.65 2.18 USD | $8.88B 1.23B USD | 18.80 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.29 1.71 USD |
+0.16
|
$8.81B 1.23B USD | $10.76M 1.5M USD | $12.16 1.69 USD | $12.32 1.71 USD | $8.81B 1.23B USD | 45.51 | $0.27 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.18 1.83 USD |
+0.69
|
$8.78B 1.22B USD | $33.81M 4.7M USD | $12.95 1.8 USD | $13.59 1.89 USD | $8.78B 1.22B USD | 164.75 | $0.08 0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36 5.01 USD |
-0.63
|
$8.74B 1.22B USD | $7.88M 1.1M USD | $35.62 4.95 USD | $36.93 5.13 USD | $8.74B 1.22B USD | 44.44 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.8 2.34 USD |
-1.7
|
$8.61B 1.2B USD | $4.13M 574.57K USD | $16.71 2.32 USD | $17.15 2.38 USD | $8.61B 1.2B USD | 17.14 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.56 2.72 USD |
-0.25
|
$8.43B 1.17B USD | $7.71M 1.07M USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.43B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.55 4.53 USD |
-4.04
|
$8.14B 1.13B USD | $8.42M 1.17M USD | $32.2 4.48 USD | $33.9 4.71 USD | $8.14B 1.13B USD | 20.34 | $1.6 0.22 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.11 1.27 USD |
0
|
$8.11B 1.13B USD | $3.16M 439.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 11.10 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.09 1.96 USD |
-0.49
|
$7.91B 1.1B USD | $1.6M 222.94K USD | $14.02 1.95 USD | $14.22 1.98 USD | $7.91B 1.1B USD | 44.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
+0.79
|
$7.86B 1.09B USD | $2.32M 322.12K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.62 5.09 USD |
+0.74
|
$7.85B 1.09B USD | $2.32M 322.88K USD | $36.08 5.02 USD | $36.68 5.1 USD | $7.85B 1.09B USD | 23.32 | $1.57 0.22 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
+1.56
|
$7.6B 1.06B USD | $24M 3.34M USD | $1.9 0.26 USD | $1.96 0.27 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+1.51
|
$7.47B 1.04B USD | $21.04M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.39B 1.03B USD | $7.81M 1.09M USD | $7.2 1 USD | $7.4 1.03 USD | $7.39B 1.03B USD | 10.34 | $0.7 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.6 3.14 USD |
+1.35
|
$7.33B 1.02B USD | $5.69M 790.98K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.33B 1.02B USD | 26.90 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
0
|
$7.31B 1.02B USD | $5.97M 830.2K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.96 1.8 USD |
+0.31
|
$7.17B 996.55M USD | $5.06M 702.92K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.17B 996.55M USD | 68.21 | $0.19 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
0
|
$7.09B 986.23M USD | $5.27M 732.09K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| CYTS 600138.SS | $9.76 1.36 USD |
+0.72
|
$7.06B 982.3M USD | $8.07M 1.12M USD | $9.68 1.35 USD | $9.8 1.36 USD | $7.06B 982.3M USD | 46.47 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.69
|
$977.98M — | $203.43K — | $0.7299 — | $0.7299 — | $977.98M — | 12.23 | $0.06 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.46 1.32 USD |
-1.05
|
$7.03B 977.38M USD | $5.94M 826.44K USD | $9.44 1.31 USD | $9.64 1.34 USD | $7.03B 977.38M USD | 13.71 | $0.69 0.1 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.47 1.59 USD |
-0.09
|
$7.02B 976.65M USD | $4.69M 651.72K USD | $11.45 1.59 USD | $11.57 1.61 USD | $7.02B 976.65M USD | 25.48 | $0.45 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}