Ülke: Endonezya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (119)
Keyfi Tüketim Ürünleri (119)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $143 0.0091 USD |
+5.93
|
$14.75T 942.48M USD | $258.73M 16.53K USD | $135 0.0086 USD | $145 0.0092 USD | $14.75T 942.48M USD | 0 | -$14.33 -0.0009 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
+2.86
|
$9.26T 591.8M USD | $49.39M 3.16K USD | $530 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 10.88 | $49.63 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-0.95
|
$8.21T 524.47M USD | $28.26M 1.81K USD | $520 0.03 USD | $535 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
-2.25
|
$584.06B 37.32M USD | $16.93M 1.08K USD | $85 0.0054 USD | $90 0.0057 USD | $584.06B 37.32M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
+1.24
|
$20.26T 1.29B USD | $5.73M 366.11 USD | $1,210 0.08 USD | $1,235 0.08 USD | $20.26T 1.29B USD | 11.04 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $670 0.04 USD |
+1.52
|
$19.1T 1.22B USD | $13.29M 849.17 USD | $660 0.04 USD | $675 0.04 USD | $19.1T 1.22B USD | 13.40 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
0
|
$10.94T 699.18M USD | $430.8K 27.53 USD | $1,900 0.12 USD | $1,910 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
-1.47
|
$9.83T 628.3M USD | $4.2M 268.11 USD | $2,000 0.13 USD | $2,060 0.13 USD | $9.83T 628.3M USD | 4.69 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
-1.04
|
$4.49T 287.18M USD | $1.05M 66.92 USD | $950 0.06 USD | $975 0.06 USD | $4.49T 287.18M USD | 7.63 | $125.01 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-0.52
|
$4.23T 270.05M USD | $3.04M 194.32 USD | $960 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.38 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,680 0.11 USD |
-0.59
|
$4.04T 257.88M USD | $14.5K 0.93 USD | $1,620 0.1 USD | $1,700 0.11 USD | $4.04T 257.88M USD | 0 | -$73.92 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
0
|
$3.99T 254.95M USD | $2.76M 176.06 USD | $1,135 0.07 USD | $1,155 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $668.8K 42.74 USD | $500 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $860 0.05 USD |
+1.18
|
$3.44T 219.51M USD | $179.7K 11.48 USD | $850 0.05 USD | $865 0.06 USD | $3.44T 219.51M USD | 26.88 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $685 0.04 USD |
0
|
$3.15T 201.58M USD | $46.3M 2.96K USD | $660 0.04 USD | $690 0.04 USD | $3.15T 201.58M USD | 6.44 | $106.24 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,775 0.37 USD |
0
|
$2.6T 166.09M USD | $100 0.01 USD | $5,775 0.37 USD | $5,775 0.37 USD | $2.6T 166.09M USD | 14.40 | $400.79 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,010 0.06 USD |
+0.5
|
$2.6T 165.87M USD | $123.7K 7.9 USD | $995 0.06 USD | $1,010 0.06 USD | $2.6T 165.87M USD | 369.96 | $2.73 0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $416 0.03 USD |
+0.48
|
$2.47T 157.67M USD | $5.49M 351.08 USD | $412 0.03 USD | $418 0.03 USD | $2.47T 157.67M USD | 5.80 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $392 0.03 USD |
0
|
$2.46T 156.91M USD | $2.91M 186.22 USD | $386 0.02 USD | $400 0.03 USD | $2.46T 156.91M USD | 14.85 | $26.38 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $288 0.02 USD |
+1.41
|
$2.37T 151.19M USD | $779.5K 49.81 USD | $282 0.02 USD | $318 0.02 USD | $2.37T 151.19M USD | 6.02 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,460 0.22 USD |
-2.54
|
$2.29T 146.46M USD | $9.3K 0.59 USD | $3,330 0.21 USD | $3,690 0.24 USD | $2.29T 146.46M USD | 46.85 | $73.84 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
0
|
$2.24T 143.08M USD | $40.6K 2.59 USD | $900 0.06 USD | $940 0.06 USD | $2.24T 143.08M USD | 42.54 | $21.74 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $645 0.04 USD |
-0.77
|
$2.06T 131.85M USD | $3.2K 0.2 USD | $605 0.04 USD | $650 0.04 USD | $2.06T 131.85M USD | 0 | -$5.22 -0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
+0.94
|
$2.03T 130.03M USD | $355.4K 22.71 USD | $520 0.03 USD | $545 0.03 USD | $2.03T 130.03M USD | 0 | -$11.33 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,680 0.11 USD |
-0.3
|
$1.97T 126M USD | $1.57M 100.54 USD | $1,675 0.11 USD | $1,710 0.11 USD | $1.97T 126M USD | 3.31 | $507.02 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
+0.45
|
$1.86T 118.7M USD | $441K 28.18 USD | $440 0.03 USD | $460 0.03 USD | $1.86T 118.7M USD | 0 | -$13.99 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $685 0.04 USD |
+0.74
|
$1.85T 118.19M USD | $233.1K 14.9 USD | $680 0.04 USD | $690 0.04 USD | $1.85T 118.19M USD | 6.33 | $108.19 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
0
|
$1.64T 104.6M USD | $6.1K 0.39 USD | $116 0.0074 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.90 | $7.04 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
0
|
$1.63T 104M USD | $144.5K 9.23 USD | $248 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.73 | $11.41 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
0
|
$1.59T 101.31M USD | $36.04M 2.3K USD | $75 0.0047 USD | $80 0.0051 USD | $1.59T 101.31M USD | 17.57 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
-0.99
|
$1.58T 100.77M USD | $26.44M 1.69K USD | $99 0.0063 USD | $102 0.0065 USD | $1.58T 100.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
+1.38
|
$1.5T 95.95M USD | $200 0.01 USD | $1,830 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $28.4K 1.81 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,250 0.14 USD |
-1.32
|
$1.49T 95.34M USD | $1.8K 0.12 USD | $2,250 0.14 USD | $2,270 0.15 USD | $1.49T 95.34M USD | 0 | -$68.4 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
+0.83
|
$1.42T 90.79M USD | $874K 55.85 USD | $595 0.04 USD | $625 0.04 USD | $1.42T 90.79M USD | 12.18 | $50.08 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $306 0.02 USD |
-0.65
|
$1.38T 88.45M USD | $911.1K 58.22 USD | $302 0.02 USD | $318 0.02 USD | $1.38T 88.45M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $5.11M 326.82 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $1.1K 0.07 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $800 0.05 USD |
+2.56
|
$1.11T 70.93M USD | $12.89M 823.42 USD | $760 0.05 USD | $800 0.05 USD | $1.11T 70.93M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $136 0.0086 USD |
-1.45
|
$889.19B 56.82M USD | $198.8K 12.7 USD | $132 0.0084 USD | $139 0.0088 USD | $889.19B 56.82M USD | 43.87 | $3.1 0.0001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
0
|
$866.55B 55.37M USD | $83K 5.3 USD | $1,940 0.12 USD | $1,950 0.12 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
-0.69
|
$800.32B 51.14M USD | $7.4K 0.47 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $57.8K 3.69 USD | $478 0.03 USD | $482 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
+0.6
|
$757.25B 48.39M USD | $1.17M 74.96 USD | $165 0.01 USD | $173 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
+1.33
|
$741.96B 47.41M USD | $48.4K 3.09 USD | $448 0.03 USD | $468 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $910 0.06 USD |
+24.66
|
$726.01B 46.39M USD | $1.3M 82.94 USD | $730 0.05 USD | $910 0.06 USD | $726.01B 46.39M USD | 0 | -$39.21 -0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
-0.6
|
$722.24B 46.15M USD | $4K 0.26 USD | $825 0.05 USD | $835 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$681.33B 43.54M USD | $1.2K 0.08 USD | $498 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.31 | $5.28 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $24.08M 1.54K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
+1.56
|
$636.42B 40.67M USD | $14.1K 0.9 USD | $640 0.04 USD | $680 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
-1.67
|
$569.77B 36.41M USD | $4.3K 0.27 USD | $585 0.04 USD | $600 0.04 USD | $569.77B 36.41M USD | 10.80 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $194 0.01 USD |
0
|
$562.26B 35.93M USD | $73.1K 4.67 USD | $193 0.01 USD | $194 0.01 USD | $562.26B 35.93M USD | 36.38 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $179 0.01 USD |
-1.1
|
$551.57B 35.25M USD | $71.6K 4.58 USD | $175 0.01 USD | $181 0.01 USD | $551.57B 35.25M USD | 48.68 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $159 0.01 USD |
+1.27
|
$543.48B 34.73M USD | $115.8K 7.4 USD | $157 0.01 USD | $162 0.01 USD | $543.48B 34.73M USD | 4.82 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
+9.52
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-4.17
|
$515.57B 32.95M USD | $3.05M 195.13 USD | $23 0.0014 USD | $23 0.0014 USD | $515.57B 32.95M USD | 0 | -$268.3 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,220 0.08 USD |
+0.83
|
$500.2B 31.96M USD | $3.3K 0.21 USD | $1,200 0.08 USD | $1,220 0.08 USD | $500.2B 31.96M USD | 203333.32 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
0
|
$480.88B 30.73M USD | $1.6M 102.26 USD | $156 0.0099 USD | $165 0.01 USD | $480.88B 30.73M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+1.17
|
$459.19B 29.34M USD | $310K 19.81 USD | $1,270 0.08 USD | $1,305 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $302 0.02 USD |
-9.58
|
$436.78B 27.91M USD | $77.2K 4.93 USD | $302 0.02 USD | $332 0.02 USD | $436.78B 27.91M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,340 0.09 USD |
-2.9
|
$430.56B 27.51M USD | $18.6K 1.19 USD | $1,340 0.09 USD | $1,450 0.09 USD | $430.56B 27.51M USD | 22.88 | $58.56 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
+1.35
|
$406.03B 25.95M USD | $1.5K 0.1 USD | $292 0.02 USD | $300 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $1M 64.14 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+5.71
|
$382.99B 24.47M USD | $8.9M 568.86 USD | $35 0.0022 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $19.7K 1.26 USD | $600 0.04 USD | $645 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $917.1K 58.6 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
-4.5
|
$317.46B 20.29M USD | $428.6K 27.39 USD | $400 0.03 USD | $448 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
+2.08
|
$294B 18.79M USD | $379K 24.22 USD | $288 0.02 USD | $318 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $8.85M 565.52 USD | $530 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $6.12M 390.8 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $995 0.06 USD |
0
|
$219.7B 14.04M USD | $38.2K 2.44 USD | $990 0.06 USD | $1,020 0.07 USD | $219.7B 14.04M USD | 8.77 | $113.43 0.007 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $179 0.01 USD |
+2.29
|
$217.46B 13.9M USD | $872.2K 55.74 USD | $172 0.01 USD | $182 0.01 USD | $217.46B 13.9M USD | 179.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $175 0.01 USD |
-2.78
|
$204.91B 13.09M USD | $5.2K 0.33 USD | $163 0.01 USD | $179 0.01 USD | $204.91B 13.09M USD | 4.44 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $49.25M 3.15K USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
+4.41
|
$172.2B 11M USD | $1.52M 96.91 USD | $67 0.0042 USD | $72 0.0046 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $169 0.01 USD |
0
|
$169B 10.8M USD | $57.6K 3.68 USD | $168 0.01 USD | $174 0.01 USD | $169B 10.8M USD | 0 | -$98.86 -0.006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $103 0.0065 USD |
-5.5
|
$165.11B 10.55M USD | $832.8K 53.22 USD | $101 0.0064 USD | $109 0.0069 USD | $165.11B 10.55M USD | 0 | $0 0 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
-1.04
|
$163.2B 10.43M USD | $104.6K 6.68 USD | $380 0.02 USD | $386 0.02 USD | $163.2B 10.43M USD | 6.21 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$160.89B 10.28M USD | $1.79M 114.38 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$16.39 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $143 0.0091 USD |
-1.38
|
$146.23B 9.34M USD | $242.7K 15.51 USD | $142 0.0090 USD | $145 0.0092 USD | $146.23B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $113 0.0072 USD |
+4.63
|
$145.38B 9.29M USD | $2.32M 148.2 USD | $107 0.0068 USD | $117 0.0074 USD | $145.38B 9.29M USD | 112999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $182 0.01 USD |
+34.81
|
$124.45B 7.95M USD | $4.23M 270.48 USD | $140 0.0089 USD | $182 0.01 USD | $124.45B 7.95M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $56 0.0035 USD |
0
|
$92.6B 5.92M USD | $3.94M 251.96 USD | $54 0.0034 USD | $59 0.0037 USD | $92.6B 5.92M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
+2.63
|
$78.59B 5.02M USD | $31.6K 2.02 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
+2.33
|
$75.03B 4.79M USD | $549K 35.08 USD | $128 0.0081 USD | $133 0.0084 USD | $75.03B 4.79M USD | 115.78 | $1.14 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $54 0.0034 USD |
+1.89
|
$70.2B 4.49M USD | $43.1K 2.75 USD | $52 0.0033 USD | $54 0.0034 USD | $70.2B 4.49M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}