Ülke: Güney Afrika Borsa: Johannesburg Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (29)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (29)
Johannesburg (29)
- {{item.name}}
- Tüm borsalar
- Johannesburg (29)
Keyfi Tüketim Ürünleri (29)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,041.00 0 USD |
+2.05
|
ZAC 3.28B 0 USD | ZAC 10.63K 0 USD | ZAC 3,959.00 0 USD | ZAC 4,050.00 0 USD | ZAC 3.28B 0 USD | 11.41 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,950.00 0 USD |
+0.04
|
ZAC 19.16B 0 USD | ZAC 242.89K 0 USD | ZAC 10,870.00 0 USD | ZAC 10,992.00 0 USD | ZAC 19.16B 0 USD | 6.99 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,046.00 0 USD |
-1.45
|
ZAC 15.03B 0 USD | ZAC 608.62K 0 USD | ZAC 2,046.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.03B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 378,987.00 0 USD |
+0.43
|
ZAC 2.23T 0 USD | ZAC 171.20K 0 USD | ZAC 375,584.00 0 USD | ZAC 385,553.00 0 USD | ZAC 2.23T 0 USD | 34.27 | ZAC 110.56 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
0
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,751.00 0 USD |
-3.3
|
ZAC 2.60B 0 USD | ZAC 24.35K 0 USD | ZAC 3,751.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.60B 0 USD | 7.14 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 6.55K 0 USD | ZAC 470.00 0 USD | ZAC 500.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 71,785.00 0 USD |
-0.15
|
ZAC 1.53T 0 USD | ZAC 1.94M 0 USD | ZAC 71,395.00 0 USD | ZAC 72,524.00 0 USD | ZAC 1.53T 0 USD | 7.51 | ZAC 95.47 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,000.00 0 USD |
0
|
ZAC 3.69B 0 USD | ZAC 1.24K 0 USD | ZAC 43,373.00 0 USD | ZAC 44,939.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,696.00 0 USD |
-0.5
|
ZAC 160.55B 0 USD | ZAC 752.23K 0 USD | ZAC 29,586.00 0 USD | ZAC 29,957.00 0 USD | ZAC 160.55B 0 USD | 21.30 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 435.00 0 USD |
-0.23
|
ZAC 2.39B 0 USD | ZAC 121.97K 0 USD | ZAC 430.00 0 USD | ZAC 444.00 0 USD | ZAC 2.39B 0 USD | 11.44 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,569.00 0 USD |
-0.82
|
ZAC 20.73B 0 USD | ZAC 662.16K 0 USD | ZAC 5,558.00 0 USD | ZAC 5,691.00 0 USD | ZAC 20.73B 0 USD | 7.47 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,962.00 0 USD |
+1.03
|
ZAC 2.85B 0 USD | ZAC 17.27K 0 USD | ZAC 1,962.00 0 USD | ZAC 2,002.00 0 USD | ZAC 2.85B 0 USD | 5.96 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 894.00 0 USD |
+1.59
|
ZAC 10.66B 0 USD | ZAC 66.58K 0 USD | ZAC 858.00 0 USD | ZAC 894.00 0 USD | ZAC 10.66B 0 USD | 7.77 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 82,017.00 0 USD |
+0.21
|
ZAC 619.46B 0 USD | ZAC 1.47M 0 USD | ZAC 81,664.00 0 USD | ZAC 83,432.00 0 USD | ZAC 619.46B 0 USD | 7.34 | ZAC 111.64 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,142.00 0 USD |
-0.92
|
ZAC 45.20B 0 USD | ZAC 4.78M 0 USD | ZAC 5,142.00 0 USD | ZAC 5,273.00 0 USD | ZAC 45.20B 0 USD | 26.78 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,339.00 0 USD |
-2.31
|
ZAC 12.80B 0 USD | ZAC 418.63K 0 USD | ZAC 5,315.00 0 USD | ZAC 5,478.00 0 USD | ZAC 12.80B 0 USD | 8.08 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,599.00 0 USD |
+1.17
|
ZAC 45.25B 0 USD | ZAC 765.62K 0 USD | ZAC 17,204.00 0 USD | ZAC 17,654.00 0 USD | ZAC 45.25B 0 USD | 12.50 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 767.00 0 USD |
+0.92
|
ZAC 7.44B 0 USD | ZAC 47.59K 0 USD | ZAC 750.00 0 USD | ZAC 767.00 0 USD | ZAC 7.44B 0 USD | 6.08 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,500.00 0 USD |
-1.54
|
ZAC 2.40B 0 USD | ZAC 1.82K 0 USD | ZAC 11,500.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.40B 0 USD | 11.71 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,217.00 0 USD |
+1.09
|
ZAC 81.75B 0 USD | ZAC 6.46M 0 USD | ZAC 2,193.00 0 USD | ZAC 2,245.00 0 USD | ZAC 81.75B 0 USD | 13.77 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,950.00 0 USD |
0
|
ZAC 3.50B 0 USD | ZAC 29.24K 0 USD | ZAC 4,950.00 0 USD | ZAC 5,249.00 0 USD | ZAC 3.50B 0 USD | 7.17 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,199.00 0 USD |
-0.66
|
ZAC 19.55B 0 USD | ZAC 965.00K 0 USD | ZAC 6,158.00 0 USD | ZAC 6,378.00 0 USD | ZAC 19.55B 0 USD | 15.15 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 4.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}