Ülke: Güney Afrika Borsa: Johannesburg Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (29)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (29)
Johannesburg (29)
- {{item.name}}
- Tüm borsalar
- Johannesburg (29)
Keyfi Tüketim Ürünleri (29)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,152.00 0 USD |
+2.75
|
ZAC 3.37B 0 USD | ZAC 6.87K 0 USD | ZAC 4,049.00 0 USD | ZAC 4,152.00 0 USD | ZAC 3.37B 0 USD | 11.72 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,968.00 0 USD |
+0.16
|
ZAC 19.19B 0 USD | ZAC 162.64K 0 USD | ZAC 10,900.00 0 USD | ZAC 11,089.00 0 USD | ZAC 19.19B 0 USD | 7.00 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,046.00 0 USD |
0
|
ZAC 15.03B 0 USD | ZAC 513.72K 0 USD | ZAC 2,020.00 0 USD | ZAC 2,080.00 0 USD | ZAC 15.03B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 381,120.00 0 USD |
+0.56
|
ZAC 2.24T 0 USD | ZAC 68.86K 0 USD | ZAC 377,273.00 0 USD | ZAC 386,886.00 0 USD | ZAC 2.24T 0 USD | 34.44 | ZAC 110.66 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 449.00 0 USD |
+0.22
|
ZAC 428.26M 0 USD | ZAC 1.15K 0 USD | ZAC 449.00 0 USD | ZAC 449.00 0 USD | ZAC 428.26M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,850.00 0 USD |
+2.64
|
ZAC 2.67B 0 USD | ZAC 68.48K 0 USD | ZAC 3,778.00 0 USD | ZAC 3,868.00 0 USD | ZAC 2.67B 0 USD | 7.33 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 974.78M 0 USD | ZAC 3.71K 0 USD | ZAC 451.00 0 USD | ZAC 500.00 0 USD | ZAC 974.78M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,009.00 0 USD |
-2.47
|
ZAC 1.49T 0 USD | ZAC 978.19K 0 USD | ZAC 69,506.00 0 USD | ZAC 70,724.00 0 USD | ZAC 1.49T 0 USD | 7.32 | ZAC 95.62 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,701.00 0 USD |
-0.68
|
ZAC 3.67B 0 USD | ZAC 1.06K 0 USD | ZAC 43,504.00 0 USD | ZAC 44,000.00 0 USD | ZAC 3.67B 0 USD | 3.12 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,229.00 0 USD |
-1.57
|
ZAC 158.03B 0 USD | ZAC 490.27K 0 USD | ZAC 29,141.00 0 USD | ZAC 29,900.00 0 USD | ZAC 158.03B 0 USD | 20.98 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 447.00 0 USD |
+2.76
|
ZAC 2.45B 0 USD | ZAC 639.27K 0 USD | ZAC 427.00 0 USD | ZAC 448.00 0 USD | ZAC 2.45B 0 USD | 11.76 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,545.00 0 USD |
-0.43
|
ZAC 20.64B 0 USD | ZAC 293.17K 0 USD | ZAC 5,527.00 0 USD | ZAC 5,608.00 0 USD | ZAC 20.64B 0 USD | 7.44 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,024.00 0 USD |
+3.16
|
ZAC 2.94B 0 USD | ZAC 1.69K 0 USD | ZAC 2,024.00 0 USD | ZAC 2,024.00 0 USD | ZAC 2.94B 0 USD | 6.15 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 927.00 0 USD |
+3.69
|
ZAC 11.05B 0 USD | ZAC 37.58K 0 USD | ZAC 871.00 0 USD | ZAC 927.00 0 USD | ZAC 11.05B 0 USD | 8.06 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 80,283.00 0 USD |
-2.11
|
ZAC 606.36B 0 USD | ZAC 714.36K 0 USD | ZAC 79,833.00 0 USD | ZAC 81,668.00 0 USD | ZAC 606.36B 0 USD | 7.18 | ZAC 111.79 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,027.00 0 USD |
-2.24
|
ZAC 44.19B 0 USD | ZAC 1.80M 0 USD | ZAC 5,001.00 0 USD | ZAC 5,163.00 0 USD | ZAC 44.19B 0 USD | 26.18 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,237.00 0 USD |
-1.91
|
ZAC 12.55B 0 USD | ZAC 279.31K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,450.00 0 USD | ZAC 12.55B 0 USD | 7.93 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,609.00 0 USD |
+0.06
|
ZAC 45.27B 0 USD | ZAC 569.25K 0 USD | ZAC 17,212.00 0 USD | ZAC 17,690.00 0 USD | ZAC 45.27B 0 USD | 12.50 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 759.00 0 USD |
-1.04
|
ZAC 7.36B 0 USD | ZAC 116.66K 0 USD | ZAC 752.00 0 USD | ZAC 773.00 0 USD | ZAC 7.36B 0 USD | 6.02 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,600.00 0 USD |
+0.87
|
ZAC 2.42B 0 USD | ZAC 1.68K 0 USD | ZAC 11,349.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.42B 0 USD | 11.81 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,199.00 0 USD |
-0.81
|
ZAC 81.09B 0 USD | ZAC 3.98M 0 USD | ZAC 2,196.00 0 USD | ZAC 2,230.00 0 USD | ZAC 81.09B 0 USD | 13.65 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,951.00 0 USD |
+0.02
|
ZAC 3.50B 0 USD | ZAC 23.52K 0 USD | ZAC 4,951.00 0 USD | ZAC 5,042.00 0 USD | ZAC 3.50B 0 USD | 7.17 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,148.00 0 USD |
-0.82
|
ZAC 19.38B 0 USD | ZAC 407.72K 0 USD | ZAC 6,113.00 0 USD | ZAC 6,399.00 0 USD | ZAC 19.38B 0 USD | 15.03 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 4.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}