Borsa: Tel Aviv Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (47)
Tel Aviv (47)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (47)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.7 0.02 USD |
+1.52
|
$39.04M 113.85K USD | $2.26M 6.59K USD | $6.5 0.02 USD | $6.9 0.02 USD | $39.04M 113.85K USD | 0 | -$0.08 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,080 154.78 USD |
+0.38
|
$8.74B 25.48M USD | $8.36K 24.37 USD | $51,710 150.78 USD | $53,490 155.97 USD | $8.74B 25.48M USD | 46.89 | $11.32 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,160 99.61 USD |
+1.67
|
$7.08B 20.64M USD | $23.03K 67.17 USD | $33,580 97.92 USD | $35,130 102.44 USD | $7.08B 20.64M USD | 11.90 | $28.69 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,127 23.7 USD |
-1.61
|
$4.84B 14.13M USD | $9.1K 26.55 USD | $8,120 23.68 USD | $8,406 24.51 USD | $4.84B 14.13M USD | 16.45 | $4.94 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,923 5.61 USD |
+1.42
|
$4.06B 11.84M USD | $184.63K 538.38 USD | $1,879 5.48 USD | $1,985 5.79 USD | $4.06B 11.84M USD | 25.30 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,120 84.91 USD |
+0.07
|
$4.04B 11.77M USD | $14.67K 42.77 USD | $28,970 84.48 USD | $29,540 86.14 USD | $4.04B 11.77M USD | 14.50 | $20.08 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,681 16.57 USD |
-0.86
|
$2.76B 8.05M USD | $17.13K 49.96 USD | $5,640 16.45 USD | $5,869 17.11 USD | $2.76B 8.05M USD | 30.05 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,804 8.18 USD |
+1.67
|
$2.72B 7.93M USD | $76.25K 222.35 USD | $2,757 8.04 USD | $2,884 8.41 USD | $2.72B 7.93M USD | 16.99 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+2.22
|
$2.72B 7.92M USD | $426 1.24 USD | $2,350 6.85 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 111.90 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,582 25.02 USD |
-1.45
|
$2.15B 6.26M USD | $9.23K 26.92 USD | $8,571 24.99 USD | $8,730 25.46 USD | $2.15B 6.26M USD | 13.86 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,456 4.25 USD |
-2.08
|
$2.03B 5.92M USD | $118.54K 345.64 USD | $1,454 4.24 USD | $1,514 4.41 USD | $2.03B 5.92M USD | 18.19 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,230 61.91 USD |
+0.66
|
$1.9B 5.55M USD | $7.77K 22.64 USD | $20,900 60.94 USD | $21,590 62.96 USD | $1.9B 5.55M USD | 80.41 | $2.64 0.007 USD | |
| Issta Ltd ISTA.TA | $9,670 28.2 USD |
+1.28
|
$1.67B 4.87M USD | $7.73K 22.55 USD | $9,395 27.4 USD | $9,701 28.29 USD | $1.67B 4.87M USD | 15.03 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,025 23.4 USD |
+0.45
|
$1.35B 3.94M USD | $32.05K 93.47 USD | $7,959 23.21 USD | $8,059 23.5 USD | $1.35B 3.94M USD | 12.36 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,080 41.06 USD |
-0.56
|
$1.2B 3.51M USD | $1.78K 5.18 USD | $13,880 40.47 USD | $14,360 41.87 USD | $1.2B 3.51M USD | 8.74 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $550 1.6 USD |
+2.12
|
$778.38M 2.27M USD | $23.54K 68.64 USD | $525 1.53 USD | $553.9 1.62 USD | $778.38M 2.27M USD | 18.33 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $756.9 2.21 USD |
+3.25
|
$695M 2.03M USD | $733 2.14 USD | $733.1 2.14 USD | $757 2.21 USD | $695M 2.03M USD | 17.20 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $448.9 1.31 USD |
+3.7
|
$570.13M 1.66M USD | $43.71K 127.46 USD | $442 1.29 USD | $450 1.31 USD | $570.13M 1.66M USD | 21.37 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,424 9.98 USD |
+0.77
|
$519.18M 1.51M USD | $3.4K 9.93 USD | $3,398 9.91 USD | $3,445 10.05 USD | $519.18M 1.51M USD | 5.88 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.8 0.43 USD |
0
|
$443.56M 1.29M USD | $1 0 USD | $145.8 0.43 USD | $145.8 0.43 USD | $443.56M 1.29M USD | 72.90 | $0.02 0.00005 USD | |
| Almogim Holdings Ltd ALMA.TA | $931.7 2.72 USD |
+3.18
|
$402.25M 1.17M USD | $3.73K 10.87 USD | $924.4 2.7 USD | $948.3 2.77 USD | $402.25M 1.17M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $690.1 2.01 USD |
0
|
$313.94M 915.43K USD | $3.09K 9.02 USD | $677.1 1.97 USD | $690.1 2.01 USD | $313.94M 915.43K USD | 4.66 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,230 6.5 USD |
-0.4
|
$285.48M 832.46K USD | $2.44K 7.12 USD | $2,229 6.5 USD | $2,284 6.66 USD | $285.48M 832.46K USD | 6.28 | $3.55 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $934.9 2.73 USD |
+7.72
|
$246.59M 719.04K USD | $1.98K 5.76 USD | $867.9 2.53 USD | $934.9 2.73 USD | $246.59M 719.04K USD | 33.38 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $347 1.01 USD |
-2.77
|
$230.46M 672K USD | $1.5K 4.37 USD | $347 1.01 USD | $347.1 1.01 USD | $230.46M 672K USD | 0 | -$0.06 -0.0001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,290 3.76 USD |
+0.16
|
$215.44M 628.2K USD | $778 2.27 USD | $1,287 3.75 USD | $1,290 3.76 USD | $215.44M 628.2K USD | 0 | -$8.49 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $707 2.06 USD |
-1.16
|
$212.29M 619.03K USD | $115 0.34 USD | $707 2.06 USD | $707 2.06 USD | $212.29M 619.03K USD | 261.85 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.4 0.34 USD |
+2.26
|
$205.27M 598.57K USD | $89.93K 262.24 USD | $117 0.34 USD | $120.6 0.35 USD | $205.27M 598.57K USD | 11.28 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,447 4.22 USD |
+0.77
|
$183.7M 535.65K USD | $2.56K 7.48 USD | $1,436 4.19 USD | $1,450 4.23 USD | $183.7M 535.65K USD | 7.86 | $1.84 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $217.3 0.63 USD |
-3.55
|
$178.26M 519.8K USD | $27.04K 78.84 USD | $217 0.63 USD | $225.3 0.66 USD | $178.26M 519.8K USD | 8.35 | $0.26 0.0007 USD | |
| Aviation Links Ltd AVIA.TA | $2,080 6.07 USD |
+6.61
|
$159.27M 464.42K USD | $4.73K 13.79 USD | $2,012 5.87 USD | $2,100 6.12 USD | $159.27M 464.42K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $459.4 1.34 USD |
-0.13
|
$143.66M 418.9K USD | $1.2K 3.5 USD | $459.4 1.34 USD | $460 1.34 USD | $143.66M 418.9K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $829.3 2.42 USD |
+0.34
|
$125.89M 367.08K USD | $1.32K 3.84 USD | $826.2 2.41 USD | $829.5 2.42 USD | $125.89M 367.08K USD | 27.64 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,151 3.36 USD |
+7.67
|
$118.05M 344.23K USD | $15.99K 46.62 USD | $1,096 3.2 USD | $1,271 3.71 USD | $118.05M 344.23K USD | 4.10 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $712.4 2.08 USD |
+2.19
|
$106.92M 311.78K USD | $150 0.44 USD | $712.4 2.08 USD | $712.4 2.08 USD | $106.92M 311.78K USD | 26.68 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,759 5.13 USD |
+7.32
|
$106.11M 309.42K USD | $2.36K 6.88 USD | $1,708 4.98 USD | $1,759 5.13 USD | $106.11M 309.42K USD | 2.20 | $7.99 0.02 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $592.2 1.73 USD |
0
|
$40.29M 117.49K USD | $1 0 USD | $592.2 1.73 USD | $592.2 1.73 USD | $40.29M 117.49K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $177 0.52 USD |
0
|
$35.39M 103.21K USD | $280 0.82 USD | $177 0.52 USD | $177 0.52 USD | $35.39M 103.21K USD | 0 | -$0.1 -0.0002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.4 0.04 USD |
+0.75
|
$13.89M 40.52K USD | $97.61K 284.63 USD | $13.3 0.04 USD | $13.7 0.04 USD | $13.89M 40.52K USD | 0 | -$0.05 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}