Borsa: Tel Aviv Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (47)
Tel Aviv (47)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (47)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.1 0.02 USD |
-1.39
|
$41.37M 120.65K USD | $1.05M 3.05K USD | $7.1 0.02 USD | $7.4 0.02 USD | $41.37M 120.65K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,160 149.18 USD |
+0.47
|
$8.42B 24.56M USD | $3.42K 9.98 USD | $50,100 146.09 USD | $51,250 149.44 USD | $8.42B 24.56M USD | 30.36 | $16.85 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,650 89.37 USD |
-1.07
|
$6.35B 18.52M USD | $1.84K 5.37 USD | $30,540 89.05 USD | $30,980 90.34 USD | $6.35B 18.52M USD | 11.43 | $26.8 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,970 23.24 USD |
+0.13
|
$4.48B 13.05M USD | $2.36K 6.87 USD | $7,851 22.89 USD | $8,004 23.34 USD | $4.48B 13.05M USD | 14.78 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,220 91.04 USD |
+1.04
|
$4.33B 12.62M USD | $23.83K 69.49 USD | $30,730 89.61 USD | $31,510 91.88 USD | $4.33B 12.62M USD | 14.88 | $20.98 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,607 4.69 USD |
-0.37
|
$3.39B 9.89M USD | $15.78K 46.02 USD | $1,587 4.63 USD | $1,608 4.69 USD | $3.39B 9.89M USD | 20.87 | $0.77 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,300 18.37 USD |
-1.56
|
$3.06B 8.92M USD | $16.98K 49.51 USD | $6,300 18.37 USD | $6,591 19.22 USD | $3.06B 8.92M USD | 33.33 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,727 7.95 USD |
+0.81
|
$2.64B 7.71M USD | $29.87K 87.1 USD | $2,669 7.78 USD | $2,730 7.96 USD | $2.64B 7.71M USD | 16.52 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,218 6.47 USD |
-0.31
|
$2.56B 7.48M USD | $100 0.29 USD | $2,218 6.47 USD | $2,218 6.47 USD | $2.56B 7.48M USD | 31.68 | $0.7 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,528 4.46 USD |
-0.46
|
$2.13B 6.22M USD | $33.29K 97.06 USD | $1,515 4.42 USD | $1,583 4.62 USD | $2.13B 6.22M USD | 19.58 | $0.78 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,131 23.71 USD |
-0.51
|
$2.03B 5.93M USD | $1.08K 3.14 USD | $8,092 23.6 USD | $8,173 23.83 USD | $2.03B 5.93M USD | 13.13 | $6.19 0.02 USD | |
| Issta Ltd ISTA.TA | $9,105 26.55 USD |
+2.3
|
$1.57B 4.59M USD | $835 2.43 USD | $8,979 26.18 USD | $9,159 26.71 USD | $1.57B 4.59M USD | 15.89 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,970 55.32 USD |
-0.89
|
$1.46B 4.27M USD | $1.34K 3.91 USD | $18,900 55.11 USD | $19,500 56.86 USD | $1.46B 4.27M USD | 48.39 | $3.92 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,807 22.76 USD |
-0.14
|
$1.31B 3.82M USD | $236 0.69 USD | $7,807 22.76 USD | $7,860 22.92 USD | $1.31B 3.82M USD | 12.90 | $6.05 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,000 43.74 USD |
0
|
$1.28B 3.74M USD | $697 2.03 USD | $14,590 42.54 USD | $15,220 44.38 USD | $1.28B 3.74M USD | 9.14 | $16.4 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $531.1 1.55 USD |
-1.3
|
$751.63M 2.19M USD | $10.73K 31.27 USD | $527.3 1.54 USD | $538.1 1.57 USD | $751.63M 2.19M USD | 17.70 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $756.4 2.21 USD |
+2.2
|
$694.3M 2.02M USD | $1.44K 4.2 USD | $725 2.11 USD | $756.9 2.21 USD | $694.3M 2.02M USD | 14.83 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $441.9 1.29 USD |
-0.32
|
$561.24M 1.64M USD | $13.26K 38.67 USD | $439.2 1.28 USD | $482.5 1.41 USD | $561.24M 1.64M USD | 22.09 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,304 9.63 USD |
0
|
$499.65M 1.46M USD | $4.6K 13.42 USD | $3,256 9.49 USD | $3,463 10.1 USD | $499.65M 1.46M USD | 5.67 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147.8 0.43 USD |
+1.65
|
$449.64M 1.31M USD | $1K 2.92 USD | $145.4 0.42 USD | $147.8 0.43 USD | $449.64M 1.31M USD | 147.80 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $917 2.67 USD |
0
|
$395.9M 1.15M USD | $3.93K 11.46 USD | $916.8 2.67 USD | $920 2.68 USD | $395.9M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $710.9 2.07 USD |
0
|
$323.4M 943.02K USD | $190 0.55 USD | $710.9 2.07 USD | $710.9 2.07 USD | $323.4M 943.02K USD | 4.80 | $1.48 0.004 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $407 1.19 USD |
+4.28
|
$270.3M 788.2K USD | $329 0.96 USD | $390.3 1.14 USD | $407 1.19 USD | $270.3M 788.2K USD | 18.50 | $0.22 0.0006 USD | |
| Multi Retail Group Ltd MRG.TA | $1,015 2.96 USD |
-4.43
|
$267.72M 780.65K USD | $474 1.38 USD | $1,015 2.96 USD | $1,062 3.1 USD | $267.72M 780.65K USD | 23.60 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,088 6.09 USD |
-0.19
|
$267.31M 779.45K USD | $2.4K 7.01 USD | $2,073 6.04 USD | $2,095 6.11 USD | $267.31M 779.45K USD | 5.23 | $3.99 0.01 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138.3 0.4 USD |
+1.99
|
$241.82M 705.13K USD | $5K 14.58 USD | $138.3 0.4 USD | $138.3 0.4 USD | $241.82M 705.13K USD | 13.29 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,405 4.1 USD |
0
|
$234.64M 684.21K USD | $4 0.01 USD | $1,405 4.1 USD | $1,405 4.1 USD | $234.64M 684.21K USD | 0 | -$7.66 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $770 2.25 USD |
+2.01
|
$231.21M 674.19K USD | $250 0.73 USD | $754.8 2.2 USD | $770 2.25 USD | $231.21M 674.19K USD | 285.18 | $0.03 0.00007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,669 4.87 USD |
-0.89
|
$211.88M 617.83K USD | $2.36K 6.87 USD | $1,669 4.87 USD | $1,717 5.01 USD | $211.88M 617.83K USD | 8.42 | $1.98 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $234.8 0.68 USD |
+2.58
|
$192.61M 561.66K USD | $1.06K 3.1 USD | $228.9 0.67 USD | $234.8 0.68 USD | $192.61M 561.66K USD | 11.74 | $0.2 0.0005 USD | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
-0.94
|
$153.14M 446.56K USD | $100 0.29 USD | $2,000 5.83 USD | $2,000 5.83 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $445 1.3 USD |
-4.71
|
$139.16M 405.77K USD | $18 0.05 USD | $445 1.3 USD | $445 1.3 USD | $139.16M 405.77K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $906 2.64 USD |
-2.15
|
$137.53M 401.03K USD | $2.63K 7.67 USD | $906 2.64 USD | $934.6 2.73 USD | $137.53M 401.03K USD | 15.09 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $738.1 2.15 USD |
-1.02
|
$110.78M 323.03K USD | $182 0.53 USD | $738.1 2.15 USD | $747 2.18 USD | $110.78M 323.03K USD | 27.64 | $0.27 0.0007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,002 2.92 USD |
-3.28
|
$106.04M 309.21K USD | $661 1.93 USD | $982 2.86 USD | $1,002 2.92 USD | $106.04M 309.21K USD | 3.56 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,691 4.93 USD |
+1.44
|
$102.01M 297.46K USD | $679 1.98 USD | $1,667 4.86 USD | $1,691 4.93 USD | $102.01M 297.46K USD | 2.11 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $182 0.53 USD |
-0.11
|
$36.39M 106.13K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.39M 106.13K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $550 1.6 USD |
0
|
$25.45M 74.21K USD | $140 0.41 USD | $550 1.6 USD | $550 1.6 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14 0.04 USD |
-7.28
|
$14.52M 42.33K USD | $1.1M 3.2K USD | $13.5 0.04 USD | $14.6 0.04 USD | $14.52M 42.33K USD | 0 | -$0.04 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}