Borsa: Tel Aviv Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (47)
Tel Aviv (47)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (47)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.6 0.03 USD |
-2.27
|
$50.12M 146.13K USD | $770.27K 2.25K USD | $8.5 0.02 USD | $8.9 0.03 USD | $50.12M 146.13K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,490 138.48 USD |
+0.19
|
$7.89B 23.01M USD | $9.51K 27.72 USD | $47,090 137.31 USD | $48,100 140.26 USD | $7.89B 23.01M USD | 28.16 | $16.86 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,880 90.04 USD |
-1.81
|
$6.4B 18.66M USD | $18.54K 54.05 USD | $30,730 89.61 USD | $31,880 92.96 USD | $6.4B 18.66M USD | 11.52 | $26.8 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,380 21.52 USD |
-2.32
|
$4.42B 12.9M USD | $38.02K 110.86 USD | $7,359 21.46 USD | $7,600 22.16 USD | $4.42B 12.9M USD | 13.69 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,850 89.96 USD |
-0.29
|
$4.28B 12.47M USD | $13.12K 38.27 USD | $30,570 89.14 USD | $31,250 91.12 USD | $4.28B 12.47M USD | 14.70 | $20.98 0.06 USD | |
| Retailors Ltd RTLS.TA | $7,555 22.03 USD |
-2.3
|
$3.72B 10.84M USD | $45.33K 132.18 USD | $7,497 21.86 USD | $7,753 22.61 USD | $3.72B 10.84M USD | 32.70 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,696 4.95 USD |
-2.86
|
$3.59B 10.47M USD | $124.02K 361.64 USD | $1,694 4.94 USD | $1,753 5.11 USD | $3.59B 10.47M USD | 22.02 | $0.77 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,290 6.68 USD |
-1.97
|
$2.65B 7.72M USD | $198 0.58 USD | $2,248 6.56 USD | $2,350 6.85 USD | $2.65B 7.72M USD | 32.71 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,604 7.59 USD |
-2.47
|
$2.53B 7.36M USD | $40.75K 118.82 USD | $2,602 7.59 USD | $2,689 7.84 USD | $2.53B 7.36M USD | 15.68 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,348 24.34 USD |
-2.24
|
$2.09B 6.09M USD | $18.84K 54.95 USD | $8,250 24.06 USD | $8,540 24.9 USD | $2.09B 6.09M USD | 13.14 | $6.35 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,390 4.05 USD |
-1.77
|
$2.02B 5.9M USD | $850.57K 2.48K USD | $1,353 3.95 USD | $1,410 4.11 USD | $2.02B 5.9M USD | 17.82 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,670 66.1 USD |
-3.33
|
$1.75B 5.1M USD | $4.03K 11.75 USD | $22,550 65.75 USD | $23,780 69.34 USD | $1.75B 5.1M USD | 57.53 | $3.94 0.01 USD | |
| Issta Ltd ISTA.TA | $8,216 23.96 USD |
-1.58
|
$1.42B 4.14M USD | $82.27K 239.9 USD | $8,068 23.53 USD | $8,375 24.42 USD | $1.42B 4.14M USD | 14.33 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,990 46.63 USD |
-0.37
|
$1.37B 3.99M USD | $5.69K 16.59 USD | $15,670 45.69 USD | $16,050 46.8 USD | $1.37B 3.99M USD | 9.75 | $16.4 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,388 21.54 USD |
-1.65
|
$1.27B 3.69M USD | $4.84K 14.11 USD | $7,350 21.43 USD | $7,512 21.9 USD | $1.27B 3.69M USD | 12.21 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $583.1 1.7 USD |
-1.59
|
$825.22M 2.41M USD | $42.97K 125.3 USD | $579 1.69 USD | $592.9 1.73 USD | $825.22M 2.41M USD | 58.30 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $685.6 2 USD |
-0.61
|
$629.31M 1.84M USD | $61.3K 178.75 USD | $684 1.99 USD | $692.9 2.02 USD | $629.31M 1.84M USD | 13.44 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $473.7 1.38 USD |
-2.19
|
$607.59M 1.77M USD | $25.84K 75.33 USD | $470 1.37 USD | $484.3 1.41 USD | $607.59M 1.77M USD | 23.68 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,479 10.14 USD |
+0.43
|
$530.05M 1.55M USD | $2.52K 7.35 USD | $3,464 10.1 USD | $3,520 10.26 USD | $530.05M 1.55M USD | 8.98 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $151.9 0.44 USD |
+1.06
|
$462.11M 1.35M USD | $1.5K 4.37 USD | $150.3 0.44 USD | $152 0.44 USD | $462.11M 1.35M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $903.5 2.63 USD |
-1.3
|
$397.11M 1.16M USD | $3.31K 9.64 USD | $900.9 2.63 USD | $928.9 2.71 USD | $397.11M 1.16M USD | 180.69 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $676.7 1.97 USD |
-0.19
|
$307.98M 898.05K USD | $13.72K 40.01 USD | $675.8 1.97 USD | $677.5 1.98 USD | $307.98M 898.05K USD | 4.60 | $1.47 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,085 3.16 USD |
0
|
$286.18M 834.49K USD | $510 1.49 USD | $1,085 3.16 USD | $1,085 3.16 USD | $286.18M 834.49K USD | 25.23 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,164 6.31 USD |
+0.51
|
$277.04M 807.82K USD | $2.99K 8.73 USD | $2,129 6.21 USD | $2,180 6.36 USD | $277.04M 807.82K USD | 5.27 | $4.1 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $387 1.13 USD |
+0.97
|
$257.02M 749.46K USD | $1.58K 4.59 USD | $383 1.12 USD | $392.1 1.14 USD | $257.02M 749.46K USD | 17.59 | $0.22 0.0006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $139.7 0.41 USD |
-0.92
|
$244.27M 712.27K USD | $11.52K 33.59 USD | $137.5 0.4 USD | $141 0.41 USD | $244.27M 712.27K USD | 13.43 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,802 5.25 USD |
-0.66
|
$230.65M 672.58K USD | $662 1.93 USD | $1,780 5.19 USD | $1,805 5.26 USD | $230.65M 672.58K USD | 9.10 | $1.98 0.005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,357 3.96 USD |
-2.3
|
$226.63M 660.83K USD | $1.16K 3.39 USD | $1,350 3.94 USD | $1,389 4.05 USD | $226.63M 660.83K USD | 0 | -$7.89 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $644.9 1.88 USD |
+0.56
|
$193.64M 564.66K USD | $570 1.66 USD | $644.9 1.88 USD | $644.9 1.88 USD | $193.64M 564.66K USD | 238.85 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $232.7 0.68 USD |
+3.42
|
$190.89M 556.63K USD | $462.12K 1.35K USD | $224 0.65 USD | $233.9 0.68 USD | $190.89M 556.63K USD | 11.08 | $0.21 0.0006 USD | |
| Cofix Group Ltd CFX.TA | $462.3 1.35 USD |
0
|
$144.56M 421.54K USD | $35 0.1 USD | $462.3 1.35 USD | $462.3 1.35 USD | $144.56M 421.54K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,701 4.96 USD |
+0.12
|
$130.25M 379.8K USD | $2.13K 6.22 USD | $1,635 4.77 USD | $1,750 5.1 USD | $130.25M 379.8K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $848.7 2.47 USD |
+1.08
|
$128.83M 375.67K USD | $745 2.17 USD | $848 2.47 USD | $848 2.47 USD | $128.83M 375.67K USD | 14.14 | $0.6 0.001 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,715 5 USD |
-3.71
|
$103.46M 301.68K USD | $6.95K 20.26 USD | $1,704 4.97 USD | $1,849 5.39 USD | $103.46M 301.68K USD | 2.14 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $966.5 2.82 USD |
-6.44
|
$102.58M 299.12K USD | $6.93K 20.2 USD | $950 2.77 USD | $1,040 3.03 USD | $102.58M 299.12K USD | 3.44 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $634.7 1.85 USD |
0
|
$95.26M 277.78K USD | $1.36K 3.97 USD | $620 1.81 USD | $640 1.87 USD | $95.26M 277.78K USD | 23.77 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $171.2 0.5 USD |
0
|
$36.01M 105.02K USD | $941 2.74 USD | $169.7 0.49 USD | $169.7 0.49 USD | $36.01M 105.02K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $597.5 1.74 USD |
-2.99
|
$27.04M 78.86K USD | $1.54K 4.5 USD | $597.4 1.74 USD | $597.5 1.74 USD | $27.04M 78.86K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.6 0.05 USD |
-6.74
|
$18.46M 53.82K USD | $434.34K 1.27K USD | $16.2 0.05 USD | $19.8 0.06 USD | $18.46M 53.82K USD | 0 | -$0.04 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}