Borsa: Tel Aviv Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsrail (47)
Tel Aviv (47)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (47)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (6)
- Tekstil Üretimi (4)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (3)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.1 0.02 USD |
-4.69
|
$35.55M 103.65K USD | $1.54M 4.48K USD | $6.1 0.02 USD | $6.2 0.02 USD | $35.55M 103.65K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,310 172.95 USD |
-1.97
|
$9.77B 28.49M USD | $8.44K 24.6 USD | $57,620 168.02 USD | $60,150 175.4 USD | $9.77B 28.49M USD | 52.44 | $11.31 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,250 114.45 USD |
-2.34
|
$8.13B 23.72M USD | $15.06K 43.9 USD | $38,850 113.29 USD | $40,190 117.19 USD | $8.13B 23.72M USD | 13.67 | $28.7 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $10,840 31.61 USD |
-2.26
|
$6.46B 18.84M USD | $12.4K 36.16 USD | $10,820 31.55 USD | $11,110 32.4 USD | $6.46B 18.84M USD | 21.94 | $4.94 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,372 6.92 USD |
-3.18
|
$5.01B 14.6M USD | $86.62K 252.59 USD | $2,351 6.86 USD | $2,450 7.14 USD | $5.01B 14.6M USD | 31.21 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,600 100.89 USD |
-1.06
|
$4.8B 13.99M USD | $19.55K 57 USD | $33,700 98.27 USD | $34,680 101.13 USD | $4.8B 13.99M USD | 17.23 | $20.07 0.06 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
-0.55
|
$3.33B 9.71M USD | $300 0.87 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.33B 9.71M USD | 137.14 | $0.21 0.0006 USD | |
| Retailors Ltd RTLS.TA | $6,555 19.11 USD |
-1.56
|
$3.19B 9.29M USD | $10.64K 31.03 USD | $6,311 18.4 USD | $6,632 19.34 USD | $3.19B 9.29M USD | 34.68 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,871 8.37 USD |
-0.83
|
$2.78B 8.12M USD | $34.03K 99.23 USD | $2,855 8.33 USD | $2,920 8.51 USD | $2.78B 8.12M USD | 17.39 | $1.65 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,686 28.24 USD |
-1.16
|
$2.42B 7.07M USD | $142.39K 415.21 USD | $9,585 27.95 USD | $9,839 28.69 USD | $2.42B 7.07M USD | 15.64 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,656 4.83 USD |
-0.84
|
$2.31B 6.74M USD | $75.08K 218.92 USD | $1,638 4.78 USD | $1,670 4.87 USD | $2.31B 6.74M USD | 20.69 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $24,900 72.61 USD |
-2.51
|
$2.23B 6.51M USD | $2.56K 7.45 USD | $24,700 72.02 USD | $25,540 74.47 USD | $2.23B 6.51M USD | 94.67 | $2.63 0.007 USD | |
| Issta Ltd ISTA.TA | $11,140 32.48 USD |
-1.59
|
$1.92B 5.61M USD | $2.73K 7.95 USD | $11,100 32.37 USD | $11,400 33.24 USD | $1.92B 5.61M USD | 17.32 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,715 28.33 USD |
-2.75
|
$1.64B 4.78M USD | $2.15K 6.27 USD | $9,687 28.25 USD | $9,990 29.13 USD | $1.64B 4.78M USD | 14.96 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,530 42.37 USD |
-3
|
$1.24B 3.62M USD | $1.53K 4.45 USD | $14,500 42.28 USD | $14,980 43.68 USD | $1.24B 3.62M USD | 9.02 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $718 2.09 USD |
-4.01
|
$1.02B 2.96M USD | $180.92K 527.56 USD | $700 2.04 USD | $745 2.17 USD | $1.02B 2.96M USD | 23.93 | $0.3 0.0008 USD | |
| Terminal X Online Ltd. TRX.TA | $533.6 1.56 USD |
0
|
$677.7M 1.98M USD | $4.42K 12.89 USD | $533.6 1.56 USD | $535.1 1.56 USD | $677.7M 1.98M USD | 25.40 | $0.21 0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | $714.6 2.08 USD |
+0.45
|
$656.16M 1.91M USD | $1.49K 4.36 USD | $711.4 2.07 USD | $714.6 2.08 USD | $656.16M 1.91M USD | 16.24 | $0.44 0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,900 11.37 USD |
-4.18
|
$593.49M 1.73M USD | $2.03K 5.92 USD | $3,900 11.37 USD | $4,190 12.22 USD | $593.49M 1.73M USD | 6.70 | $5.82 0.02 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,080 3.15 USD |
-3.05
|
$466.27M 1.36M USD | $29.37K 85.65 USD | $1,080 3.15 USD | $1,136 3.31 USD | $466.27M 1.36M USD | 0 | -$0.07 -0.0002 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $149 0.43 USD |
-0.67
|
$453.29M 1.32M USD | $1.1K 3.19 USD | $149 0.43 USD | $149 0.43 USD | $453.29M 1.32M USD | 149.00 | $0.01 0.00002 USD | |
| Golf & Co Group Ltd GOLF.TA | $781.1 2.28 USD |
-0.7
|
$355.33M 1.04M USD | $2.96K 8.62 USD | $781.1 2.28 USD | $786.6 2.29 USD | $355.33M 1.04M USD | 5.27 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,154 6.28 USD |
-1.46
|
$275.76M 804.09K USD | $16.55K 48.27 USD | $2,103 6.13 USD | $2,220 6.47 USD | $275.76M 804.09K USD | 6.52 | $3.3 0.009 USD | |
| Multi Retail Group Ltd MRG.TA | $1,006 2.93 USD |
-6.41
|
$265.34M 773.73K USD | $600 1.75 USD | $1,006 2.93 USD | $1,037 3.02 USD | $265.34M 773.73K USD | 35.92 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $378.1 1.1 USD |
+2.19
|
$251.11M 732.23K USD | $1 0 USD | $378.1 1.1 USD | $378.1 1.1 USD | $251.11M 732.23K USD | 0 | -$0.06 -0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,816 5.3 USD |
-0.06
|
$230.54M 672.24K USD | $2.28K 6.65 USD | $1,786 5.21 USD | $1,816 5.3 USD | $230.54M 672.24K USD | 9.86 | $1.84 0.005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,290 3.76 USD |
+0.23
|
$215.44M 628.2K USD | $129 0.38 USD | $1,285 3.75 USD | $1,290 3.76 USD | $215.44M 628.2K USD | 0 | -$7.89 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $700 2.04 USD |
+2.56
|
$210.19M 612.9K USD | $2.93K 8.54 USD | $676.6 1.97 USD | $700 2.04 USD | $210.19M 612.9K USD | 259.25 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117 0.34 USD |
0
|
$204.57M 596.53K USD | $74.8K 218.11 USD | $117 0.34 USD | $117 0.34 USD | $204.57M 596.53K USD | 11.24 | $0.1 0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $204.1 0.6 USD |
-1.87
|
$167.95M 489.73K USD | $46.64K 135.99 USD | $203.5 0.59 USD | $205 0.6 USD | $167.95M 489.73K USD | 8.50 | $0.24 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,050 5.98 USD |
-3.53
|
$156.97M 457.72K USD | $2.24K 6.53 USD | $2,050 5.98 USD | $2,082 6.07 USD | $156.97M 457.72K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $450 1.31 USD |
-0.49
|
$140.72M 410.33K USD | $1.2K 3.5 USD | $450 1.31 USD | $451 1.32 USD | $140.72M 410.33K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $888 2.59 USD |
0
|
$134.8M 393.06K USD | $100 0.29 USD | $888 2.59 USD | $888 2.59 USD | $134.8M 393.06K USD | 29.59 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,056 3.08 USD |
+0.57
|
$110.27M 321.53K USD | $1 0 USD | $1,056 3.08 USD | $1,056 3.08 USD | $110.27M 321.53K USD | 3.76 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,820 5.31 USD |
+1.79
|
$109.79M 320.15K USD | $1.65K 4.82 USD | $1,806 5.27 USD | $1,850 5.39 USD | $109.79M 320.15K USD | 2.27 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $675 1.97 USD |
+2.94
|
$101.31M 295.42K USD | $3.18K 9.27 USD | $630.1 1.84 USD | $680.6 1.98 USD | $101.31M 295.42K USD | 25.28 | $0.27 0.0007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $688.7 2.01 USD |
+5.03
|
$46.86M 136.64K USD | $1.01K 2.96 USD | $657.6 1.92 USD | $688.7 2.01 USD | $46.86M 136.64K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $156.7 0.46 USD |
0
|
$31.34M 91.37K USD | $3.45K 10.07 USD | $156.7 0.46 USD | $156.8 0.46 USD | $31.34M 91.37K USD | 0 | -$0.1 -0.0002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.9 0.05 USD |
-5.36
|
$16.49M 48.08K USD | $53.87K 157.09 USD | $15.9 0.05 USD | $17.1 0.05 USD | $16.49M 48.08K USD | 0 | -$0.05 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}