Borsa: São Paulo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (161)
São Paulo (161)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (161)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.84 10.51 USD |
+3.18
|
$10.99T 2.23T USD | $1.4M 284.66K USD | $47.51 9.63 USD | $53.34 10.81 USD | $10.99T 2.23T USD | 33.23 | $1.56 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $42.2 8.55 USD |
-4.09
|
$4.34T 880.38B USD | $6.95M 1.41M USD | $39.58 8.02 USD | $45.53 9.23 USD | $4.34T 880.38B USD | 117.22 | $0.36 0.07 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.15 4.49 USD |
-7.79
|
$1.58T 319.58B USD | $864.34K 175.19K USD | $21.74 4.41 USD | $23.68 4.8 USD | $1.58T 319.58B USD | 16.05 | $1.38 0.28 USD | |
| MercadoLibre, Inc. MELI34.SA | $87.48 17.73 USD |
-2.69
|
$532.2B 107.87B USD | $781.74K 158.45K USD | $84.64 17.16 USD | $91.07 18.46 USD | $532.2B 107.87B USD | 49.42 | $1.77 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $32.4 6.57 USD |
-2.35
|
$464.85B 94.22B USD | $64.52K 13.08K USD | $31.52 6.39 USD | $33.34 6.76 USD | $464.85B 94.22B USD | 19.05 | $1.7 0.34 USD | |
| Sea Limited S2EA34.SA | $25.34 5.14 USD |
+3.01
|
$363.84B 73.75B USD | $69.14K 14.01K USD | $23.39 4.74 USD | $26.1 5.29 USD | $363.84B 73.75B USD | 149.05 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.23 3.49 USD |
-2.6
|
$19.21B 3.89B USD | $12.82M 2.6M USD | $17.02 3.45 USD | $17.83 3.61 USD | $19.21B 3.89B USD | 3.03 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.95 1.41 USD |
-1.28
|
$15.61B 3.16B USD | $3.83M 776.87K USD | $6.79 1.38 USD | $7.19 1.46 USD | $15.61B 3.16B USD | 11.58 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $12.12 2.46 USD |
-4.19
|
$12.5B 2.53B USD | $26.94M 5.46M USD | $12.03 2.44 USD | $12.75 2.58 USD | $12.5B 2.53B USD | 10.72 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.18 4.09 USD |
-0.1
|
$12.05B 2.44B USD | $2.74M 554.85K USD | $19.52 3.96 USD | $20.61 4.18 USD | $12.05B 2.44B USD | 28.02 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.26 4.92 USD |
-0.66
|
$8.89B 1.8B USD | $6.01M 1.22M USD | $23.74 4.81 USD | $25.02 5.07 USD | $8.89B 1.8B USD | 5.39 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.14 2.06 USD |
-6.37
|
$7.47B 1.51B USD | $53.48M 10.84M USD | $10.06 2.04 USD | $10.89 2.21 USD | $7.47B 1.51B USD | 16.62 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.01 5.47 USD |
+0.07
|
$7.21B 1.46B USD | $305.6K 61.94K USD | $26.54 5.38 USD | $27.3 5.53 USD | $7.21B 1.46B USD | 19.57 | $1.38 0.28 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
-1.58
|
$5.04B 1.02B USD | $2.36M 478.78K USD | $5.56 1.13 USD | $5.74 1.16 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.17 1.45 USD |
-0.83
|
$4.82B 977.29M USD | $3.27M 661.98K USD | $6.94 1.41 USD | $7.37 1.49 USD | $4.82B 977.29M USD | 47.79 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.29 3.91 USD |
-2.72
|
$4.53B 919.05M USD | $2.82M 570.61K USD | $19.02 3.86 USD | $19.92 4.04 USD | $4.53B 919.05M USD | 6.93 | $2.78 0.56 USD | |
| Vulcabras S.A. VULC3.SA | $14.91 3.02 USD |
-1.97
|
$4.05B 820.98M USD | $801.7K 162.49K USD | $14.75 2.99 USD | $15.25 3.09 USD | $4.05B 820.98M USD | 7.06 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.31 5.74 USD |
-0.84
|
$3.84B 777.72M USD | $518.3K 105.05K USD | $27.91 5.66 USD | $28.73 5.82 USD | $3.84B 777.72M USD | 7.09 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $10.92 2.21 USD |
-3.53
|
$3.28B 665M USD | $4.03M 817.44K USD | $10.6 2.15 USD | $11.37 2.3 USD | $3.28B 665M USD | 7.42 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.26 1.27 USD |
-2.8
|
$3.12B 633.38M USD | $1.67M 337.91K USD | $6.16 1.25 USD | $6.6 1.34 USD | $3.12B 633.38M USD | 13.31 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.8 0.97 USD |
-3.81
|
$2.7B 547.56M USD | $18.52M 3.75M USD | $4.7 0.95 USD | $5.1 1.03 USD | $2.7B 547.56M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.29 2.29 USD |
-3.75
|
$2.62B 531.9M USD | $1.22M 247.84K USD | $11.01 2.23 USD | $11.82 2.4 USD | $2.62B 531.9M USD | 5.25 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.02 0.81 USD |
-0.5
|
$1.81B 367.58M USD | $4.95M 1M USD | $3.89 0.79 USD | $4.15 0.84 USD | $1.81B 367.58M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.61 2.35 USD |
-1.53
|
$1.74B 352.43M USD | $1.88M 381.49K USD | $11.37 2.3 USD | $11.81 2.39 USD | $1.74B 352.43M USD | 6.55 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.15 1.45 USD |
-2.46
|
$1.66B 335.77M USD | $602.9K 122.2K USD | $7.12 1.44 USD | $7.35 1.49 USD | $1.66B 335.77M USD | 5.58 | $1.28 0.26 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.21 0.65 USD |
-0.62
|
$1.57B 318.87M USD | $12.42M 2.52M USD | $3.02 0.61 USD | $3.26 0.66 USD | $1.57B 318.87M USD | 0 | -$3.74 -0.7 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.58 2.14 USD |
-2.49
|
$1.47B 298.1M USD | $412.7K 83.65K USD | $10.5 2.13 USD | $10.9 2.21 USD | $1.47B 298.1M USD | 132.25 | $0.08 0.02 USD | |
| Americanas S.A. AMER3.SA | $5.78 1.17 USD |
-3.34
|
$1.16B 234.59M USD | $4.11M 832.99K USD | $5.63 1.14 USD | $5.97 1.21 USD | $1.16B 234.59M USD | 0.082 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.15 1.04 USD |
-3.38
|
$1.05B 213.42M USD | $918.9K 186.25K USD | $5.05 1.02 USD | $5.25 1.06 USD | $1.05B 213.42M USD | 7.25 | $0.71 0.14 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-1.98
|
$1.04B 210.6M USD | $22.42M 4.54M USD | $1.88 0.38 USD | $2.04 0.41 USD | $1.04B 210.6M USD | 0 | -$0.2 -0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.22 0.25 USD |
-7.58
|
$626.4M 126.96M USD | $1.03M 209.6K USD | $1.2 0.24 USD | $1.29 0.26 USD | $626.4M 126.96M USD | 0.41 | $2.92 0.59 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.7 0.55 USD |
-4.93
|
$558.68M 113.23M USD | $3.61M 731.14K USD | $2.6 0.53 USD | $2.82 0.57 USD | $558.68M 113.23M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.78 1.98 USD |
+0.2
|
$409.19M 82.94M USD | $39.6K 8.03K USD | $9.46 1.92 USD | $9.8 1.99 USD | $409.19M 82.94M USD | 5.34 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $5.89 1.19 USD |
-1.01
|
$369.99M 74.99M USD | $125.1K 25.36K USD | $5.62 1.14 USD | $5.89 1.19 USD | $369.99M 74.99M USD | 6.47 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.21 0.25 USD |
-3.97
|
$345.39M 70M USD | $1.03M 208.26K USD | $1.17 0.24 USD | $1.24 0.25 USD | $345.39M 70M USD | 0 | -$0.36 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.6999 0.14 USD |
-1.41
|
$252.81M 51.24M USD | $254.7K 51.62K USD | $0.6899 0.14 USD | $0.6999 0.14 USD | $252.81M 51.24M USD | 70.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $0.9899 0.2 USD |
-4.81
|
$202.97M 41.14M USD | $1.73M 350.56K USD | $0.9899 0.2 USD | $1.04 0.21 USD | $202.97M 41.14M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $1.91 0.39 USD |
-4.5
|
$170.77M 34.61M USD | $10.67M 2.16M USD | $1.88 0.38 USD | $2.1 0.43 USD | $170.77M 34.61M USD | 3.35 | $0.57 0.12 USD | |
| Mobly S.A. MBLY3.SA | $1.02 0.21 USD |
-0.97
|
$125.22M 25.38M USD | $79.2K 16.05K USD | $0.9899 0.2 USD | $1.03 0.21 USD | $125.22M 25.38M USD | 0 | -$0.75 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.45 0.29 USD |
-1.36
|
$95.83M 19.42M USD | $60.6K 12.28K USD | $1.43 0.29 USD | $1.53 0.31 USD | $95.83M 19.42M USD | 7.63 | $0.19 0.04 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.75 0.56 USD |
-4.18
|
$54.33M 11.01M USD | $11.8K 2.39K USD | $2.73 0.55 USD | $2.86 0.58 USD | $54.33M 11.01M USD | 0.18 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.65 0.13 USD |
-1.52
|
$43.82M 8.88M USD | $38.8K 7.86K USD | $0.65 0.13 USD | $0.66 0.13 USD | $43.82M 8.88M USD | 0 | -$0.22 -0.04 USD | |
| The Home Depot, Inc. HOME34.SA | $71.08 14.41 USD |
-5.02
|
$1.98T 400.98B USD | $9.38K 1.9K USD | $68 13.78 USD | $73.35 14.87 USD | $1.98T 400.98B USD | 23.69 | $3 0.61 USD | |
| McDonald's Corporation MCDC34.SA | $87.96 17.83 USD |
+1.1
|
$1.26T 254.75B USD | $4.83K 977.95 USD | $85.86 17.4 USD | $88.99 18.04 USD | $1.26T 254.75B USD | 27.40 | $3.21 0.65 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.42 12.04 USD |
+3.07
|
$1.25T 252.82B USD | $12.51K 2.53K USD | $57.3 11.61 USD | $59.97 12.15 USD | $1.25T 252.82B USD | 6.45 | $9.2 1.86 USD | |
| Booking Holdings Inc. BKNG34.SA | $144.13 29.21 USD |
-0.75
|
$827.69B 167.76B USD | $13.61K 2.76K USD | $138.4 28.05 USD | $148.12 30.02 USD | $827.69B 167.76B USD | 25.92 | $5.56 1.13 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.12 11.78 USD |
-3.5
|
$786.75B 159.46B USD | $36.4K 7.38K USD | $57.06 11.57 USD | $62.01 12.57 USD | $786.75B 159.46B USD | 3.95 | $14.7 2.98 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$778.24B 157.74B USD | $0 0 USD | $696.66 141.2 USD | $696.66 141.2 USD | $778.24B 157.74B USD | 29.06 | $23.97 4.86 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.13 13 USD |
-2.51
|
$717.88B 145.5B USD | $2.7K 547.45 USD | $62.51 12.67 USD | $65.31 13.24 USD | $717.88B 145.5B USD | 18.58 | $3.45 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $475.21 96.32 USD |
-1.25
|
$539.81B 109.41B USD | $496 100.53 USD | $458.72 92.97 USD | $478 96.88 USD | $539.81B 109.41B USD | 27.20 | $17.47 3.54 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.65 5.2 USD |
-3.72
|
$455.15B 92.25B USD | $1.35K 274.43 USD | $25.65 5.2 USD | $25.74 5.22 USD | $455.15B 92.25B USD | 34.66 | $0.74 0.15 USD | |
| Airbnb, Inc. AIRB34.SA | $31 6.28 USD |
-0.8
|
$370.36B 75.07B USD | $4.8K 972.68 USD | $29.51 5.98 USD | $31.87 6.46 USD | $370.36B 75.07B USD | 26.72 | $1.16 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.57 2.75 USD |
-2.09
|
$367.84B 74.55B USD | $220 44.59 USD | $13.57 2.75 USD | $13.83 2.8 USD | $367.84B 74.55B USD | 43.77 | $0.31 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $1 0.2 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.89 | $3.82 0.77 USD | |
| Marriott International, Inc. M1TT34.SA | $315.44 63.93 USD |
-0.55
|
$347.45B 70.42B USD | $53 10.74 USD | $313.62 63.57 USD | $317.12 64.28 USD | $347.45B 70.42B USD | 26.86 | $11.74 2.38 USD | |
| JD.com, Inc. JDCO34.SA | $33.4 6.77 USD |
-2
|
$325.63B 66B USD | $13.89K 2.81K USD | $32.22 6.53 USD | $34.9 7.07 USD | $325.63B 66B USD | 9.65 | $3.46 0.7 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.3 10.19 USD |
-6.49
|
$290.45B 58.87B USD | $5 1.01 USD | $49.98 10.13 USD | $50.3 10.19 USD | $290.45B 58.87B USD | 34.93 | $1.44 0.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $526.08 106.63 USD |
+0.88
|
$283.17B 57.39B USD | $427 86.55 USD | $511 103.57 USD | $526.08 106.63 USD | $283.17B 57.39B USD | 17.06 | $30.82 6.25 USD | |
| General Motors Company GMCO34.SA | $63.72 12.91 USD |
-1.36
|
$253.61B 51.4B USD | $3.11K 630.55 USD | $61.68 12.5 USD | $65.6 13.3 USD | $253.61B 51.4B USD | 7.10 | $8.97 1.82 USD | |
| Ross Stores, Inc. ROST34.SA | $376.2 76.25 USD |
+2.5
|
$247.42B 50.15B USD | $211 42.77 USD | $376.2 76.25 USD | $376.2 76.25 USD | $247.42B 50.15B USD | 21.13 | $17.8 3.61 USD | |
| Yum! Brands, Inc. YUMR34.SA | $428.28 86.81 USD |
-2.19
|
$239.07B 48.46B USD | $89 18.04 USD | $420.54 85.24 USD | $434.73 88.11 USD | $239.07B 48.46B USD | 29.11 | $14.71 2.98 USD | |
| Trip.com Group Limited CRIP34.SA | $330.3 66.95 USD |
+1.32
|
$233.17B 47.26B USD | $2 0.41 USD | $330.3 66.95 USD | $330.3 66.95 USD | $233.17B 47.26B USD | 17.23 | $19.17 3.89 USD | |
| D.R. Horton, Inc. D1HI34.SA | $726 147.15 USD |
-3.06
|
$232.92B 47.21B USD | $102 20.67 USD | $726 147.15 USD | $735.48 149.07 USD | $232.92B 47.21B USD | 9.11 | $79.61 16.14 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $149.25 30.25 USD |
+1.45
|
$225.19B 45.64B USD | $545 110.46 USD | $147 29.79 USD | $150.45 30.49 USD | $225.19B 45.64B USD | 5.90 | $25.29 5.13 USD | |
| Ford Motor Company FDMO34.SA | $54.46 11.04 USD |
-3.27
|
$212.7B 43.11B USD | $481 97.49 USD | $53.43 10.83 USD | $55.82 11.31 USD | $212.7B 43.11B USD | 6.61 | $8.23 1.67 USD | |
| lululemon athletica inc. L1UL34.SA | $347.04 70.34 USD |
0
|
$179.22B 36.32B USD | $0 0 USD | $347.04 70.34 USD | $347.04 70.34 USD | $179.22B 36.32B USD | 16.83 | $20.61 4.18 USD | |
| eBay Inc. EBAY34.SA | $180.42 36.57 USD |
-2.14
|
$168.15B 34.08B USD | $175 35.47 USD | $177.37 35.95 USD | $184.53 37.4 USD | $168.15B 34.08B USD | 16.22 | $11.12 2.25 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$166.5B 33.75B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $166.5B 33.75B USD | 27.18 | $0.64 0.13 USD | |
| Lennar Corporation L1EN34.SA | $637.65 129.24 USD |
-5.86
|
$154.7B 31.36B USD | $100 20.27 USD | $637.65 129.24 USD | $637.65 129.24 USD | $154.7B 31.36B USD | 8.26 | $77.15 15.64 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
+6.04
|
$150.94B 30.59B USD | $300 60.81 USD | $300.35 60.88 USD | $300.35 60.88 USD | $150.94B 30.59B USD | 55.72 | $5.39 1.09 USD | |
| International Paper Company I1PC34.SA | $272.51 55.23 USD |
-10.91
|
$143.85B 29.16B USD | $300 60.81 USD | $272.51 55.23 USD | $272.51 55.23 USD | $143.85B 29.16B USD | 30.82 | $8.84 1.79 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.45 7.59 USD |
-5.36
|
$132.32B 26.82B USD | $36 7.3 USD | $37.45 7.59 USD | $37.84 7.67 USD | $132.32B 26.82B USD | 16.94 | $2.21 0.45 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $276.76 56.09 USD |
-2.14
|
$129.55B 26.26B USD | $11 2.23 USD | $269.08 54.54 USD | $281.63 57.08 USD | $129.55B 26.26B USD | 22.14 | $12.5 2.53 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
0
|
$126.18B 25.58B USD | $0 0 USD | $850 172.28 USD | $850 172.28 USD | $126.18B 25.58B USD | 14.88 | $57.12 11.58 USD | |
| Carnival Corporation & plc C1CL34.SA | $92 18.65 USD |
-4.66
|
$120.07B 24.34B USD | $510 103.37 USD | $90.95 18.43 USD | $92 18.65 USD | $120.07B 24.34B USD | 10.53 | $8.73 1.77 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.79B 23.67B USD | 7.00 | $82.74 16.77 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 20.61 | $18.22 3.69 USD | |
| Expedia Group, Inc. EXGR34.SA | $410.26 83.15 USD |
-2.48
|
$101.2B 20.51B USD | $22 4.46 USD | $394.24 79.91 USD | $414.01 83.91 USD | $101.2B 20.51B USD | 16.28 | $25.2 5.11 USD | |
| DraftKings Inc. D2KN34.SA | $32.49 6.59 USD |
+5.8
|
$97.46B 19.75B USD | $35 7.09 USD | $31.56 6.4 USD | $32.49 6.59 USD | $97.46B 19.75B USD | 0 | -$0.99 -0.2 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $100.61 20.39 USD |
-5.52
|
$91.17B 18.48B USD | $22 4.46 USD | $100.61 20.39 USD | $101.6 20.59 USD | $91.17B 18.48B USD | 14.11 | $7.13 1.45 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $50.65 10.27 USD |
-2.6
|
$86.86B 17.6B USD | $1.5K 304.03 USD | $49.91 10.12 USD | $50.65 10.27 USD | $86.86B 17.6B USD | 26.94 | $1.88 0.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.64 | $24.57 4.98 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 9.07 | $19.6 3.97 USD | |
| Ball Corporation B1LL34.SA | $137.51 27.87 USD |
-5.88
|
$77.66B 15.74B USD | $402 81.48 USD | $136.3 27.63 USD | $140 28.38 USD | $77.66B 15.74B USD | 35.62 | $3.86 0.78 USD | |
| Tapestry, Inc. TPRY34.SA | $370.92 75.18 USD |
+1.07
|
$76.79B 15.56B USD | $43 8.72 USD | $367 74.38 USD | $370.92 75.18 USD | $76.79B 15.56B USD | 19.13 | $19.38 3.93 USD | |
| Amcor plc A1CR34.SA | $52.67 10.68 USD |
-5.81
|
$76.13B 15.43B USD | $15.81K 3.2K USD | $51.9 10.52 USD | $52.77 10.7 USD | $76.13B 15.43B USD | 16.99 | $3.1 0.63 USD | |
| Best Buy Co., Inc. BBYY34.SA | $359.45 72.85 USD |
+0.59
|
$75.98B 15.4B USD | $206 41.75 USD | $359.45 72.85 USD | $368.55 74.7 USD | $75.98B 15.4B USD | 14.90 | $24.12 4.89 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $66.62B 13.5B USD | 28.72 | $1.85 0.37 USD | |
| Ralph Lauren Corporation R1LC34.SA | $564.92 114.5 USD |
-3.93
|
$66.06B 13.39B USD | $11 2.23 USD | $559.95 113.49 USD | $581.7 117.9 USD | $66.06B 13.39B USD | 18.26 | $30.93 6.27 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.88 | $14.82 3 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.98 | $13.52 2.74 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.75 | $1.6 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.26B 9.38B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.26B 9.38B USD | 48.80 | $1.41 0.29 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $157.92 32.01 USD |
+1.9
|
$44.26B 8.97B USD | $0 0 USD | $154.98 31.41 USD | $154.98 31.41 USD | $44.26B 8.97B USD | 20.37 | $7.75 1.57 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
-4.43
|
$43.03B 8.72B USD | $528 107.02 USD | $321.5 65.16 USD | $322.92 65.45 USD | $43.03B 8.72B USD | 13.26 | $24.23 4.91 USD | |
| Wynn Resorts, Limited W1YN34.SA | $197.61 40.05 USD |
+2.5
|
$42.97B 8.71B USD | $7 1.42 USD | $197.61 40.05 USD | $200.6 40.66 USD | $42.97B 8.71B USD | 16.11 | $12.26 2.48 USD | |
| The Gap, Inc. GPSI34.SA | $98.49 19.96 USD |
0
|
$40.4B 8.19B USD | $0 0 USD | $98.49 19.96 USD | $98.49 19.96 USD | $40.4B 8.19B USD | 7.94 | $12.39 2.51 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.04 18.25 USD |
-18.63
|
$39.61B 8.03B USD | $292 59.18 USD | $84.8 17.19 USD | $91.55 18.56 USD | $39.61B 8.03B USD | 8.45 | $10.65 2.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}