Ülke: Brezilya Borsa: São Paulo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (151)
- {{country.name}}
- Tüm ülkeler
- Brezilya (151)
São Paulo (151)
- {{item.name}}
- Tüm borsalar
- São Paulo (151)
Keyfi Tüketim Ürünleri (151)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.78 12.32 USD |
-0.38
|
R$13.08T 2.65T USD | R$742.70K 150.53K USD | R$60.58 12.28 USD | R$63.06 12.78 USD | R$13.08T 2.65T USD | 31.49 | R$1.93 0.39 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.00 12.36 USD |
-0.83
|
R$7.33T 1.49T USD | R$718.31K 145.59K USD | R$60.69 12.3 USD | R$62.55 12.68 USD | R$7.33T 1.49T USD | 338.88 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.51 3.75 USD |
-3.44
|
R$1.24T 252.18B USD | R$226.10K 45.83K USD | R$18.46 3.74 USD | R$18.92 3.83 USD | R$1.24T 252.18B USD | 15.42 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.40 1.09 USD |
+7.14
|
R$732.26B 148.42B USD | R$177.89K 36.06K USD | R$5.05 1.02 USD | R$5.51 1.12 USD | R$732.26B 148.42B USD | 24.54 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.28 14.65 USD |
+6.29
|
R$439.73B 89.13B USD | R$1.04M 210.88K USD | R$68.49 13.88 USD | R$72.94 14.78 USD | R$439.73B 89.13B USD | 44.34 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.86 4.43 USD |
-1.49
|
R$323.72B 65.61B USD | R$24.62K 4.99K USD | R$21.57 4.37 USD | R$22.15 4.49 USD | R$323.72B 65.61B USD | 28.02 | R$0.78 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.11 5.9 USD |
-0.95
|
R$34.73B 7.04B USD | R$8.88M 1.8M USD | R$29.01 5.88 USD | R$29.53 5.99 USD | R$34.73B 7.04B USD | 11.32 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.50 2.94 USD |
+1.04
|
R$13.98B 2.83B USD | R$20.63M 4.18M USD | R$14.11 2.86 USD | R$14.55 2.95 USD | R$13.98B 2.83B USD | 9.79 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.77 3.8 USD |
-0.42
|
R$11.52B 2.34B USD | R$4.78M 968.87K USD | R$18.68 3.79 USD | R$19.15 3.88 USD | R$11.52B 2.34B USD | 16.90 | R$1.11 0.22 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.12 2.66 USD |
-0.61
|
R$8.91B 1.81B USD | R$1.00M 202.97K USD | R$13.07 2.65 USD | R$13.34 2.7 USD | R$8.91B 1.81B USD | 15.25 | R$0.86 0.17 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.82 0.77 USD |
-0.52
|
R$8.79B 1.78B USD | R$5.59M 1.13M USD | R$3.79 0.77 USD | R$3.89 0.79 USD | R$8.79B 1.78B USD | 4.83 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.50 4.56 USD |
+4.17
|
R$8.24B 1.67B USD | R$11.73M 2.38M USD | R$21.29 4.32 USD | R$22.71 4.6 USD | R$8.24B 1.67B USD | 5.00 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.70 2.17 USD |
+4.39
|
R$7.27B 1.47B USD | R$700.00 141.88 USD | R$10.29 2.09 USD | R$10.70 2.17 USD | R$7.27B 1.47B USD | 12.44 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.52 4.16 USD |
+1.08
|
R$5.69B 1.15B USD | R$252.20K 51.12K USD | R$20.27 4.11 USD | R$20.68 4.19 USD | R$5.69B 1.15B USD | 22.80 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.65 4.59 USD |
+3.52
|
R$5.32B 1.08B USD | R$3.75M 760.21K USD | R$21.69 4.4 USD | R$22.66 4.59 USD | R$5.32B 1.08B USD | 9.09 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.55 2.95 USD |
+0.21
|
R$4.57B 926.33M USD | R$829.90K 168.21K USD | R$14.37 2.91 USD | R$14.64 2.97 USD | R$4.57B 926.33M USD | 3.73 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.67 6.62 USD |
-0.09
|
R$4.43B 897.49M USD | R$138.00K 27.97K USD | R$32.62 6.61 USD | R$32.92 6.67 USD | R$4.43B 897.49M USD | 6.66 | R$4.90 0.99 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$2.30M 465.4K USD | R$3.84 0.78 USD | R$3.89 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.36 0.88 USD |
-1.36
|
R$3.38B 684.99M USD | R$21.44M 4.34M USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$3.38B 684.99M USD | 24.22 | R$0.18 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+8.87
|
R$3.22B 652.33M USD | R$13.39M 2.71M USD | R$9.71 1.97 USD | R$10.68 2.16 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.59 2.15 USD |
+3.82
|
R$2.44B 495.1M USD | R$5.53M 1.12M USD | R$10.09 2.05 USD | R$10.70 2.17 USD | R$2.44B 495.1M USD | 7.35 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.40 3.12 USD |
+2.33
|
R$2.34B 473.68M USD | R$436.30K 88.43K USD | R$14.94 3.03 USD | R$15.48 3.14 USD | R$2.34B 473.68M USD | 16.38 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.79 1.58 USD |
+2.1
|
R$1.80B 363.94M USD | R$628.30K 127.35K USD | R$7.58 1.54 USD | R$7.80 1.58 USD | R$1.80B 363.94M USD | 8.46 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.82 0.98 USD |
+0.21
|
R$1.72B 348.33M USD | R$125.20K 25.38K USD | R$4.79 0.97 USD | R$4.83 0.98 USD | R$1.72B 348.33M USD | 6.25 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.04 1.83 USD |
-0.66
|
R$1.35B 274.42M USD | R$846.90K 171.65K USD | R$8.90 1.8 USD | R$9.08 1.84 USD | R$1.35B 274.42M USD | 14.81 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.11 0.43 USD |
+1.44
|
R$1.04B 210.38M USD | R$4.06M 822.23K USD | R$2.04 0.41 USD | R$2.17 0.44 USD | R$1.04B 210.38M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.28 0.87 USD |
-0.23
|
R$857.05M 173.71M USD | R$596.10K 120.82K USD | R$4.23 0.86 USD | R$4.34 0.88 USD | R$857.05M 173.71M USD | 1.62 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
+7.58
|
R$739.53M 149.89M USD | R$11.91M 2.41M USD | R$1.29 0.26 USD | R$1.44 0.29 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
-0.12
|
R$517.96M 104.98M USD | R$14.00K 2.84K USD | R$8.52 1.73 USD | R$8.67 1.76 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
-3.17
|
R$313.23M 63.49M USD | R$71.70K 14.53K USD | R$0.60 0.12 USD | R$0.63 0.13 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.37 0.28 USD |
-0.72
|
R$283.48M 57.46M USD | R$1.33M 269.39K USD | R$1.35 0.27 USD | R$1.39 0.28 USD | R$283.48M 57.46M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$682.60K 138.35K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.36 1.29 USD |
+1.76
|
R$227.84M 46.18M USD | R$34.90K 7.07K USD | R$6.18 1.25 USD | R$6.50 1.32 USD | R$227.84M 46.18M USD | 14.79 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.00 0.2 USD |
-2.91
|
R$205.02M 41.55M USD | R$1.06M 214.76K USD | R$0.99 0.2 USD | R$1.06 0.21 USD | R$205.02M 41.55M USD | 0 | -R$0.09 -0.01 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.18 0.24 USD |
-0.84
|
R$77.98M 15.81M USD | R$6.80K 1.38K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$77.98M 15.81M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.91 1.2 USD |
+1.2
|
R$39.84M 8.08M USD | R$14.90K 3.02K USD | R$5.82 1.18 USD | R$5.91 1.2 USD | R$39.84M 8.08M USD | 0 | -R$6.47 -1.3 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.41 0.69 USD |
-11.87
|
R$37.88M 7.68M USD | R$68.80K 13.94K USD | R$3.35 0.68 USD | R$3.68 0.75 USD | R$37.88M 7.68M USD | 0 | -R$0.19 -0.03 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.27 0.26 USD |
-4.51
|
R$31.13M 6.31M USD | R$715.30K 144.98K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$31.13M 6.31M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$63.36 12.84 USD |
+5.25
|
R$1.77T 358.54B USD | R$308.00 62.43 USD | R$60.96 12.36 USD | R$63.65 12.9 USD | R$1.77T 358.54B USD | 24.46 | R$2.59 0.52 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.01 10.95 USD |
-0.9
|
R$1.02T 207.4B USD | R$5.22K 1.06K USD | R$54.01 10.95 USD | R$54.70 11.09 USD | R$1.02T 207.4B USD | 9.16 | R$5.89 1.19 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$71.47 14.49 USD |
+2.3
|
R$1.02T 205.84B USD | R$5.61K 1.14K USD | R$69.86 14.16 USD | R$71.75 14.54 USD | R$1.02T 205.84B USD | 22.83 | R$3.13 0.63 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 32.05 | R$26.55 5.38 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$57.36 11.63 USD |
+1.06
|
R$643.58B 130.44B USD | R$37.00 7.5 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$643.58B 130.44B USD | 18.80 | R$3.05 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$542.72 110 USD |
+3.54
|
R$618.54B 125.37B USD | R$118.00 23.92 USD | R$524.90 106.39 USD | R$542.72 110 USD | R$618.54B 125.37B USD | 80.28 | R$6.76 1.37 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.51 8.01 USD |
-1.2
|
R$562.38B 113.99B USD | R$16.38K 3.32K USD | R$39.27 7.96 USD | R$40.39 8.19 USD | R$562.38B 113.99B USD | 8.04 | R$4.91 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$499.00 101.14 USD |
-0.7
|
R$526.32B 106.68B USD | R$23.00 4.66 USD | R$497.50 100.84 USD | R$510.00 103.37 USD | R$526.32B 106.68B USD | 40.53 | R$12.31 2.5 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.88 7.68 USD |
+4.79
|
R$449.64B 91.13B USD | R$3.86K 782.76 USD | R$36.15 7.33 USD | R$38.28 7.76 USD | R$449.64B 91.13B USD | 36.42 | R$1.04 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$836.00 169.44 USD |
+5.13
|
R$448.42B 90.89B USD | R$7.00 1.42 USD | R$834.40 169.12 USD | R$846.40 171.55 USD | R$448.42B 90.89B USD | 19.76 | R$42.30 8.57 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.89 | R$18.46 3.74 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+2.05
|
R$382.78B 77.58B USD | R$4.06K 822.9 USD | R$1.43 0.29 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.30 20.94 USD |
-0.86
|
R$372.57B 75.51B USD | R$412.00 83.51 USD | R$103.30 20.94 USD | R$104.32 21.14 USD | R$372.57B 75.51B USD | 29.26 | R$3.53 0.72 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.27 3.91 USD |
+1.31
|
R$295.06B 59.8B USD | R$16.45K 3.33K USD | R$18.79 3.81 USD | R$19.83 4.02 USD | R$295.06B 59.8B USD | 37.05 | R$0.52 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.03 14.6 USD |
-1.15
|
R$287.02B 58.17B USD | R$2.61K 528.19 USD | R$71.70 14.53 USD | R$73.04 14.8 USD | R$287.02B 58.17B USD | 0 | -R$7.99 -1.6 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.64 14.93 USD |
+0.68
|
R$264.48B 53.61B USD | R$1.00K 202.68 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$264.48B 53.61B USD | 21.59 | R$3.41 0.69 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.24 | R$11.18 2.27 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.74 | R$54.92 11.13 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.57 | R$16.00 3.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$151.35 30.68 USD |
+1.06
|
R$212.82B 43.14B USD | R$523.00 106 USD | R$150.60 30.52 USD | R$154.95 31.41 USD | R$212.82B 43.14B USD | 13.20 | R$11.46 2.32 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.14 1.65 USD |
+1.24
|
R$208.83B 42.33B USD | R$426.00 86.34 USD | R$7.87 1.6 USD | R$8.14 1.65 USD | R$208.83B 42.33B USD | 29.07 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.20 4.5 USD |
-1.68
|
R$179.89B 36.46B USD | R$2.08K 422.19 USD | R$22.20 4.5 USD | R$22.56 4.57 USD | R$179.89B 36.46B USD | 18.81 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.17 | R$2.80 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.29 27.22 USD |
+0.88
|
R$174.24B 35.32B USD | R$400.00 81.07 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$174.24B 35.32B USD | 0 | -R$10.16 -2.05 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
+8.23
|
R$163.15B 33.07B USD | R$93.00 18.85 USD | R$657.92 133.35 USD | R$701.44 142.17 USD | R$163.15B 33.07B USD | 23.27 | R$29.20 5.92 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.63 | R$16.90 3.43 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.58 | R$36.31 7.36 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.74 | R$12.23 2.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.94 | R$53.33 10.81 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.51 | R$39.00 7.9 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.30 | R$32.91 6.67 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.08 25.15 USD |
+4.13
|
R$106.68B 21.62B USD | R$1.00 0.2 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$106.68B 21.62B USD | 18.00 | R$6.89 1.4 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$200.07 40.55 USD |
+17.22
|
R$105.94B 21.47B USD | R$811.00 164.38 USD | R$197.79 40.09 USD | R$200.07 40.55 USD | R$105.94B 21.47B USD | 0 | -R$26.78 -5.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$215.30 43.64 USD |
+2.94
|
R$99.54B 20.18B USD | R$1.00 0.2 USD | R$215.30 43.64 USD | R$215.30 43.64 USD | R$99.54B 20.18B USD | 33.53 | R$6.42 1.3 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.31 | R$42.28 8.57 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$389.94 79.03 USD |
+0.85
|
R$82.19B 16.66B USD | R$0.00 0 USD | R$389.94 79.03 USD | R$389.94 79.03 USD | R$82.19B 16.66B USD | 13.98 | R$27.88 5.65 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.60 1.74 USD |
0
|
R$81.18B 16.45B USD | R$0.00 0 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$81.18B 16.45B USD | 14.82 | R$0.58 0.12 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.59 | R$8.85 1.79 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
-3.72
|
R$73.69B 14.94B USD | R$600.00 121.61 USD | R$358.53 72.67 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.45 | R$8.88 1.8 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
0
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$165.12 33.47 USD | R$165.12 33.47 USD | R$69.89B 14.16B USD | 38.13 | R$4.33 0.88 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.50 29.9 USD |
+6.42
|
R$67.00B 13.58B USD | R$1.78K 361.59 USD | R$144.63 29.31 USD | R$147.50 29.9 USD | R$67.00B 13.58B USD | 9.25 | R$15.93 3.23 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
-11.17
|
R$66.87B 13.55B USD | R$2.00 0.41 USD | R$51.65 10.47 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.10 4.48 USD |
0
|
R$65.79B 13.33B USD | R$0.00 0 USD | R$22.10 4.48 USD | R$22.10 4.48 USD | R$65.79B 13.33B USD | 276.25 | R$0.08 0.02 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.67 | R$22.92 4.65 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$109.50 22.19 USD |
+7.13
|
R$50.27B 10.19B USD | R$6.01K 1.22K USD | R$107.60 21.81 USD | R$110.00 22.3 USD | R$50.27B 10.19B USD | 17.10 | R$6.40 1.3 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$30.18 6.12 USD |
+0.9
|
R$50.19B 10.17B USD | R$2.00K 405.37 USD | R$30.18 6.12 USD | R$30.18 6.12 USD | R$50.19B 10.17B USD | 16.86 | R$1.79 0.36 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.66 | R$13.00 2.63 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.00 4.66 USD |
+5.36
|
R$36.45B 7.39B USD | R$163.00 33.04 USD | R$22.65 4.59 USD | R$23.00 4.66 USD | R$36.45B 7.39B USD | 17.29 | R$1.33 0.27 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.83 | R$0.90 0.18 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$131.52 26.66 USD |
+3.59
|
R$34.59B 7.01B USD | R$52.00 10.54 USD | R$126.90 25.72 USD | R$131.52 26.66 USD | R$34.59B 7.01B USD | 10.53 | R$12.48 2.53 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$33.93B 6.88B USD | 26.20 | R$1.65 0.33 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.85 | R$10.33 2.09 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.77 | R$1.40 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}