Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,330 83.23 USD |
+1.48
|
$14.36T 96.9B USD | $4.97M 33.54K USD | $12,155 82.05 USD | $12,370 83.5 USD | $14.36T 96.9B USD | 51.51 | $239.36 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155.9 1.05 USD |
+0.58
|
$12.9T 87.07B USD | $188.05M 1.27M USD | $154.8 1.04 USD | $156.8 1.06 USD | $12.9T 87.07B USD | 13.02 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,918 53.45 USD |
+1.38
|
$11.32T 76.43B USD | $6.97M 47.02K USD | $7,876 53.17 USD | $7,953 53.68 USD | $11.32T 76.43B USD | 10.15 | $779.44 5.26 USD | |
| SoftBank Corp. 9434.T | $223 1.51 USD |
+0.13
|
$10.56T 71.31B USD | $57.82M 390.28K USD | $221.7 1.5 USD | $224.2 1.51 USD | $10.56T 71.31B USD | 20.55 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
0
|
$9.97T 67.29B USD | $6.45M 43.52K USD | $2,495.5 16.85 USD | $2,517.5 16.99 USD | $9.97T 67.29B USD | 14.79 | $169.37 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,612 17.63 USD |
-1.64
|
$2.1T 14.21B USD | $1.92M 12.94K USD | $2,600 17.55 USD | $2,658.5 17.95 USD | $2.1T 14.21B USD | 17.34 | $150.57 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,377 29.55 USD |
+1.79
|
$1.83T 12.36B USD | $1.96M 13.25K USD | $4,330 29.23 USD | $4,434 29.93 USD | $1.83T 12.36B USD | 37.84 | $115.67 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,119 21.05 USD |
+0.03
|
$809.6B 5.47B USD | $760.2K 5.13K USD | $3,117 21.04 USD | $3,157 21.31 USD | $809.6B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,464.5 9.89 USD |
-0.75
|
$741.77B 5.01B USD | $3M 20.23K USD | $1,456.5 9.83 USD | $1,481.5 10 USD | $741.77B 5.01B USD | 34.46 | $42.49 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,001 20.26 USD |
+0.45
|
$622.61B 4.2B USD | $2.05M 13.81K USD | $2,987 20.16 USD | $3,041 20.53 USD | $622.61B 4.2B USD | 0 | -$95.59 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,722 18.37 USD |
-1.16
|
$581.99B 3.93B USD | $970.8K 6.55K USD | $2,685 18.12 USD | $2,737 18.48 USD | $581.99B 3.93B USD | 13.02 | $209.03 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,567 24.08 USD |
-2.62
|
$522.63B 3.53B USD | $1.7M 11.48K USD | $3,505 23.66 USD | $3,637 24.55 USD | $522.63B 3.53B USD | 70.56 | $50.55 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,495.5 16.85 USD |
+1.05
|
$493.56B 3.33B USD | $535K 3.61K USD | $2,473.5 16.7 USD | $2,506.5 16.92 USD | $493.56B 3.33B USD | 24.64 | $101.25 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,267 8.55 USD |
-0.78
|
$359.01B 2.42B USD | $897.9K 6.06K USD | $1,261 8.51 USD | $1,305 8.81 USD | $359.01B 2.42B USD | 20.54 | $61.68 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,762 18.64 USD |
+0.62
|
$307.6B 2.08B USD | $6.13M 41.36K USD | $2,732.5 18.45 USD | $2,770.5 18.7 USD | $307.6B 2.08B USD | 12.73 | $216.86 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,628 17.74 USD |
+0.5
|
$277.96B 1.88B USD | $306.8K 2.07K USD | $2,617 17.67 USD | $2,662 17.97 USD | $277.96B 1.88B USD | 10.34 | $253.92 1.71 USD | |
| Bushiroad Inc. 7803.T | $690 4.66 USD |
-1.57
|
$46.69B 315.16M USD | $618.5K 4.18K USD | $684 4.62 USD | $703 4.75 USD | $46.69B 315.16M USD | 23.77 | $29.02 0.2 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
0
|
$26.88B 181.43M USD | $2.06M 13.93K USD | $160 1.08 USD | $166 1.12 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $523 3.53 USD |
-4.39
|
$25.88B 174.72M USD | $2.43M 16.38K USD | $516 3.48 USD | $544 3.67 USD | $25.88B 174.72M USD | 0 | -$90.15 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
+3.41
|
$23.32B 157.42M USD | $1.06M 7.14K USD | $176 1.19 USD | $183 1.24 USD | $23.32B 157.42M USD | 0 | -$68.21 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $542 3.66 USD |
-1.63
|
$15.58B 105.15M USD | $210.2K 1.42K USD | $541 3.65 USD | $555 3.75 USD | $15.58B 105.15M USD | 0 | -$26.12 -0.1 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-0.55
|
$14.93B 100.81M USD | $339.6K 2.29K USD | $180 1.22 USD | $185 1.25 USD | $14.93B 100.81M USD | 14.20 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $265 1.79 USD |
-1.12
|
$12.37B 83.5M USD | $481.1K 3.25K USD | $262 1.77 USD | $271 1.83 USD | $12.37B 83.5M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $349 2.36 USD |
-1.97
|
$8.26B 55.76M USD | $623.2K 4.21K USD | $344 2.32 USD | $363 2.45 USD | $8.26B 55.76M USD | 32.25 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
+2.67
|
$6.21B 41.94M USD | $877.7K 5.92K USD | $75 0.51 USD | $78 0.53 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.86
|
$5.84B 39.42M USD | $1.21M 8.14K USD | $114 0.77 USD | $118 0.8 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
-4.72
|
$2.96B 19.98M USD | $375.2K 2.53K USD | $101 0.68 USD | $107 0.72 USD | $2.96B 19.98M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+2.02
|
$2.93B 19.79M USD | $679.9K 4.59K USD | $100 0.68 USD | $102 0.69 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $147 0.99 USD |
-1.34
|
$2.93B 19.77M USD | $423.1K 2.86K USD | $145 0.98 USD | $151 1.02 USD | $2.93B 19.77M USD | 0 | -$41.53 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-1.3
|
$2.24B 15.11M USD | $336.7K 2.27K USD | $76 0.51 USD | $79 0.53 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $101 0.68 USD |
0
|
$2.16B 14.55M USD | $68.3K 461.04 USD | $101 0.68 USD | $104 0.7 USD | $2.16B 14.55M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $258 1.74 USD |
-11.03
|
$1.94B 13.07M USD | $458.1K 3.09K USD | $258 1.74 USD | $268 1.81 USD | $1.94B 13.07M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.83B 12.34M USD | $3M 20.25K USD | $34 0.23 USD | $37 0.25 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
0
|
$1.52B 10.26M USD | $1.53M 10.33K USD | $102 0.69 USD | $107 0.72 USD | $1.52B 10.26M USD | 0 | -$19.19 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-1.1
|
$1.5B 10.15M USD | $583.9K 3.94K USD | $90 0.61 USD | $95 0.64 USD | $1.5B 10.15M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $62 0.42 USD |
+3.33
|
$1.34B 9.08M USD | $928.5K 6.27K USD | $60 0.41 USD | $64 0.43 USD | $1.34B 9.08M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,075 135.51 USD |
+0.35
|
$2.72T 18.37B USD | $315.7K 2.13K USD | $19,855 134.03 USD | $20,175 136.19 USD | $2.72T 18.37B USD | 36.49 | $550.14 3.71 USD | |
| Toho Co., Ltd. 9602.T | $7,662 51.72 USD |
0
|
$1.3T 8.77B USD | $1.17M 7.93K USD | $7,565 51.07 USD | $7,691 51.92 USD | $1.3T 8.77B USD | 30.12 | $254.38 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,078 61.28 USD |
-0.3
|
$1.09T 7.36B USD | $760.9K 5.14K USD | $9,064 61.18 USD | $9,235 62.34 USD | $1.09T 7.36B USD | 44.71 | $203.04 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
+0.18
|
$827.61B 5.59B USD | $542.1K 3.66K USD | $3,280 22.14 USD | $3,345 22.58 USD | $827.61B 5.59B USD | 17.98 | $183.48 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,410 16.27 USD |
+0.29
|
$761.2B 5.14B USD | $486.4K 3.28K USD | $2,400.5 16.2 USD | $2,435 16.44 USD | $761.2B 5.14B USD | 21.20 | $113.66 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,701 31.73 USD |
+0.43
|
$749.28B 5.06B USD | $215.1K 1.45K USD | $4,676 31.56 USD | $4,762 32.14 USD | $749.28B 5.06B USD | 17.22 | $272.9 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,050 20.59 USD |
-0.16
|
$623.71B 4.21B USD | $221.3K 1.49K USD | $3,040 20.52 USD | $3,075 20.76 USD | $623.71B 4.21B USD | 26.41 | $115.48 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,776 18.74 USD |
+0.36
|
$491.12B 3.32B USD | $438K 2.96K USD | $2,755 18.6 USD | $2,788 18.82 USD | $491.12B 3.32B USD | 24.78 | $112.02 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,137 7.68 USD |
-0.66
|
$417.72B 2.82B USD | $535K 3.61K USD | $1,130.5 7.63 USD | $1,152 7.78 USD | $417.72B 2.82B USD | 38.80 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,166 14.62 USD |
-0.05
|
$390.69B 2.64B USD | $274K 1.85K USD | $2,146 14.49 USD | $2,175 14.68 USD | $390.69B 2.64B USD | 24.32 | $89.06 0.6 USD | |
| Visional, Inc. 4194.T | $9,092 61.37 USD |
-0.03
|
$361.49B 2.44B USD | $131.7K 889.01 USD | $9,015 60.85 USD | $9,145 61.73 USD | $361.49B 2.44B USD | 28.23 | $321.96 2.17 USD | |
| GMO internet group, Inc. 9449.T | $3,493 23.58 USD |
-0.17
|
$356.18B 2.4B USD | $377.6K 2.55K USD | $3,433 23.17 USD | $3,510 23.69 USD | $356.18B 2.4B USD | 27.73 | $125.96 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,810 32.47 USD |
0
|
$297.79B 2.01B USD | $81K 546.77 USD | $4,790 32.33 USD | $4,885 32.98 USD | $297.79B 2.01B USD | 18.93 | $253.97 1.71 USD | |
| MIXI, Inc. 2121.T | $3,350 22.61 USD |
+0.15
|
$227.01B 1.53B USD | $220.3K 1.49K USD | $3,290 22.21 USD | $3,355 22.65 USD | $227.01B 1.53B USD | 13.26 | $252.55 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,735 31.96 USD |
-0.42
|
$222.52B 1.5B USD | $35.5K 239.63 USD | $4,700 31.73 USD | $4,770 32.2 USD | $222.52B 1.5B USD | 18.17 | $260.57 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+0.07
|
$185.23B 1.25B USD | $24.8K 167.41 USD | $13,410 90.52 USD | $13,690 92.41 USD | $185.23B 1.25B USD | 0 | -$48.49 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,774 18.73 USD |
-1.03
|
$150.3B 1.01B USD | $202.6K 1.37K USD | $2,757.5 18.61 USD | $2,810 18.97 USD | $150.3B 1.01B USD | 19.48 | $142.39 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,680 24.84 USD |
-0.54
|
$98.02B 661.65M USD | $56.2K 379.37 USD | $3,660 24.71 USD | $3,720 25.11 USD | $98.02B 661.65M USD | 18.28 | $201.28 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
-0.19
|
$90.6B 611.56M USD | $289.9K 1.96K USD | $521 3.52 USD | $534 3.6 USD | $90.6B 611.56M USD | 39.30 | $13.46 0.09 USD | |
| Weathernews Inc. 4825.T | $4,030 27.2 USD |
+3.73
|
$89.3B 602.77M USD | $174.7K 1.18K USD | $3,875 26.16 USD | $4,030 27.2 USD | $89.3B 602.77M USD | 31.44 | $128.18 0.87 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
-0.19
|
$84.41B 569.78M USD | $23.5K 158.63 USD | $2,094 14.14 USD | $2,099 14.17 USD | $84.41B 569.78M USD | 17.17 | $121.89 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $385 2.6 USD |
+0.26
|
$79.86B 539.07M USD | $177.1K 1.2K USD | $384 2.59 USD | $390 2.63 USD | $79.86B 539.07M USD | 22.43 | $17.16 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,114 14.27 USD |
+2.22
|
$75.39B 508.92M USD | $322.3K 2.18K USD | $2,098 14.16 USD | $2,175 14.68 USD | $75.39B 508.92M USD | 45.83 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $552 3.73 USD |
-1.43
|
$74.48B 502.78M USD | $74.7K 504.25 USD | $552 3.73 USD | $563 3.8 USD | $74.48B 502.78M USD | 8.91 | $61.94 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,782 12.03 USD |
+1.37
|
$68.04B 459.31M USD | $38.6K 260.56 USD | $1,767 11.93 USD | $1,798 12.14 USD | $68.04B 459.31M USD | 19.64 | $90.71 0.61 USD | |
| COLOPL, Inc. 3668.T | $523 3.53 USD |
-0.19
|
$67.18B 453.49M USD | $239.8K 1.62K USD | $522 3.52 USD | $534 3.6 USD | $67.18B 453.49M USD | 0 | -$14.5 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,165 7.86 USD |
+2.1
|
$62.18B 419.76M USD | $106.8K 720.93 USD | $1,139 7.69 USD | $1,168 7.88 USD | $62.18B 419.76M USD | 19.52 | $59.67 0.4 USD | |
| Vision Inc. 9416.T | $1,187 8.01 USD |
+0.68
|
$58.12B 392.3M USD | $242.8K 1.64K USD | $1,176 7.94 USD | $1,191 8.04 USD | $58.12B 392.3M USD | 17.00 | $69.8 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
-0.07
|
$54.89B 370.53M USD | $172.9K 1.17K USD | $1,457 9.84 USD | $1,511 10.2 USD | $54.89B 370.53M USD | 29.91 | $49.67 0.34 USD | |
| Avex Inc. 7860.T | $1,295 8.74 USD |
+1.57
|
$54.88B 370.49M USD | $181.1K 1.22K USD | $1,285 8.67 USD | $1,301 8.78 USD | $54.88B 370.49M USD | 49.54 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,269 8.57 USD |
-0.16
|
$48.17B 325.13M USD | $593.3K 4K USD | $1,269 8.57 USD | $1,273 8.59 USD | $48.17B 325.13M USD | 16.28 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,329 8.97 USD |
+0.3
|
$47.46B 320.36M USD | $76.1K 513.7 USD | $1,321 8.92 USD | $1,331 8.98 USD | $47.46B 320.36M USD | 21.61 | $61.48 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $461 3.11 USD |
+2.67
|
$46.3B 312.52M USD | $406.8K 2.75K USD | $450 3.04 USD | $464 3.13 USD | $46.3B 312.52M USD | 12.10 | $38.08 0.26 USD | |
| Vector Inc. 6058.T | $946 6.39 USD |
+0.75
|
$44.37B 299.52M USD | $170.1K 1.15K USD | $938 6.33 USD | $948 6.4 USD | $44.37B 299.52M USD | 10.58 | $89.39 0.6 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,525 10.29 USD |
-2.12
|
$44.32B 299.16M USD | $90.7K 612.25 USD | $1,522 10.27 USD | $1,542 10.41 USD | $44.32B 299.16M USD | 27.03 | $56.4 0.38 USD | |
| Akatsuki Inc. 3932.T | $2,996 20.22 USD |
-1.29
|
$43.2B 291.62M USD | $75K 506.27 USD | $2,978 20.1 USD | $3,095 20.89 USD | $43.2B 291.62M USD | 26.25 | $114.12 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $3,100 20.93 USD |
+2.65
|
$43.02B 290.39M USD | $83.8K 565.67 USD | $3,030 20.45 USD | $3,125 21.09 USD | $43.02B 290.39M USD | 79.56 | $38.96 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,558 10.52 USD |
+0.19
|
$39.42B 266.09M USD | $65.3K 440.79 USD | $1,545 10.43 USD | $1,570 10.6 USD | $39.42B 266.09M USD | 23.29 | $66.87 0.45 USD | |
| Bank of Innovation,Inc. 4393.T | $9,530 64.33 USD |
+2.25
|
$37.88B 255.67M USD | $170.1K 1.15K USD | $9,020 60.89 USD | $9,550 64.47 USD | $37.88B 255.67M USD | 0 | -$85.73 -0.5 USD | |
| IG Port, Inc. 3791.T | $1,864 12.58 USD |
-0.37
|
$35.66B 240.7M USD | $108.5K 732.41 USD | $1,840 12.42 USD | $1,896 12.8 USD | $35.66B 240.7M USD | 33.38 | $55.83 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $109.8K 741.18 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
+0.53
|
$32.72B 220.89M USD | $128.8K 869.44 USD | $562 3.79 USD | $569 3.84 USD | $32.72B 220.89M USD | 12.75 | $44.36 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,339 15.79 USD |
+0.43
|
$31.49B 212.58M USD | $15.8K 106.65 USD | $2,313 15.61 USD | $2,345 15.83 USD | $31.49B 212.58M USD | 26.56 | $88.04 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,554 10.49 USD |
+0.71
|
$31.36B 211.7M USD | $24.2K 163.36 USD | $1,537 10.38 USD | $1,555 10.5 USD | $31.36B 211.7M USD | 9.35 | $166.18 1.12 USD | |
| ITmedia Inc. 2148.T | $1,584 10.69 USD |
-0.5
|
$30.71B 207.33M USD | $35.2K 237.61 USD | $1,580 10.67 USD | $1,596 10.77 USD | $30.71B 207.33M USD | 20.64 | $76.73 0.52 USD | |
| IPS, Inc. 4390.T | $2,316 15.63 USD |
+2.03
|
$29.94B 202.13M USD | $57.8K 390.17 USD | $2,274 15.35 USD | $2,380 16.07 USD | $29.94B 202.13M USD | 10.71 | $216.1 1.46 USD | |
| Wowow Inc. 4839.T | $1,021 6.89 USD |
+1.19
|
$28.86B 194.8M USD | $32.6K 220.06 USD | $1,008 6.8 USD | $1,021 6.89 USD | $28.86B 194.8M USD | 151.03 | $6.76 0.05 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
0
|
$28.41B 191.77M USD | $128.4K 866.74 USD | $466 3.15 USD | $472 3.19 USD | $28.41B 191.77M USD | 0 | -$25.6 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
0
|
$28.22B 190.51M USD | $74.6K 503.57 USD | $425 2.87 USD | $430 2.9 USD | $28.22B 190.51M USD | 19.87 | $21.43 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
+0.15
|
$27.55B 185.97M USD | $65.4K 441.47 USD | $655 4.42 USD | $661 4.46 USD | $27.55B 185.97M USD | 0 | -$25.5 -0.1 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
0
|
$26.9B 181.55M USD | $20.7K 139.73 USD | $1,607 10.85 USD | $1,621 10.94 USD | $26.9B 181.55M USD | 37.59 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,015 13.6 USD |
+0.6
|
$26.66B 179.93M USD | $61.3K 413.79 USD | $2,007 13.55 USD | $2,045 13.8 USD | $26.66B 179.93M USD | 16.87 | $119.38 0.81 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,685 11.37 USD |
-0.77
|
$25.53B 172.35M USD | $24.5K 165.38 USD | $1,680 11.34 USD | $1,719 11.6 USD | $25.53B 172.35M USD | 18.68 | $90.16 0.61 USD | |
| f-code Inc. 9211.T | $2,078 14.03 USD |
-1.05
|
$25.45B 171.8M USD | $86.6K 584.57 USD | $2,053 13.86 USD | $2,095 14.14 USD | $25.45B 171.8M USD | 28.84 | $72.03 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,424 9.61 USD |
+0.71
|
$24.86B 167.83M USD | $54.7K 369.24 USD | $1,404 9.48 USD | $1,432 9.67 USD | $24.86B 167.83M USD | 9.54 | $149.18 1.01 USD | |
| Speee, Inc. 4499.T | $2,060 13.91 USD |
-0.05
|
$23.66B 159.69M USD | $78.8K 531.92 USD | $2,035 13.74 USD | $2,146 14.49 USD | $23.66B 159.69M USD | 151.47 | $13.6 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $1,006 6.79 USD |
-0.49
|
$22.88B 154.46M USD | $581.5K 3.93K USD | $994 6.71 USD | $1,029 6.95 USD | $22.88B 154.46M USD | 15.94 | $63.09 0.43 USD | |
| Port Inc. 7047.T | $1,634 11.03 USD |
-0.67
|
$21.69B 146.39M USD | $95K 641.28 USD | $1,632 11.02 USD | $1,656 11.18 USD | $21.69B 146.39M USD | 11.76 | $138.84 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,099 7.42 USD |
+0.83
|
$20.41B 137.74M USD | $62.7K 423.24 USD | $1,089 7.35 USD | $1,100 7.43 USD | $20.41B 137.74M USD | 12.06 | $91.12 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,175 21.43 USD |
-1.24
|
$20.18B 136.2M USD | $12.3K 83.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.18B 136.2M USD | 20.23 | $156.89 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $904 6.1 USD |
-0.11
|
$18.55B 125.2M USD | $77.6K 523.82 USD | $891 6.01 USD | $918 6.2 USD | $18.55B 125.2M USD | 20.81 | $43.44 0.29 USD | |
| Asahi Net, Inc. 3834.T | $670 4.52 USD |
-0.15
|
$17.99B 121.42M USD | $47.8K 322.66 USD | $668 4.51 USD | $674 4.55 USD | $17.99B 121.42M USD | 10.70 | $62.6 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}