Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (231)
- {{country.name}}
- Tüm ülkeler
- Japonya (231)
Tokyo (231)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,602 44.57 USD |
-8.86
|
¥38T 253.97B USD | ¥41M 273.75K USD | ¥6,590 44.48 USD | ¥6,977 47.1 USD | ¥38T 253.97B USD | 7.56 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,145 75.23 USD |
+0.86
|
¥16T 104.73B USD | ¥2M 14.55K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥16T 104.73B USD | 32.01 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.07
|
¥12T 79.09B USD | ¥136M 914.73K USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 79.09B USD | 11.41 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.39 USD |
-1.34
|
¥10T 66.51B USD | ¥64M 430.14K USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥10T 66.51B USD | 18.26 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,974 47.08 USD |
-0.37
|
¥8T 54.27B USD | ¥6M 41.42K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 54.27B USD | 19.12 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,202 14.86 USD |
-0.11
|
¥2T 11.75B USD | ¥991K 6.69K USD | ¥2,146 14.49 USD | ¥2,206 14.89 USD | ¥2T 11.75B USD | 19.28 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,914 19.67 USD |
+1.57
|
¥1T 8.23B USD | ¥1M 7.64K USD | ¥2,843 19.19 USD | ¥2,932 19.79 USD | ¥1T 8.23B USD | 22.32 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,242 8.38 USD |
+0.77
|
¥1T 6.97B USD | ¥2M 10.18K USD | ¥1,220 8.23 USD | ¥1,250 8.43 USD | ¥1T 6.97B USD | 20.27 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,404 16.23 USD |
-1.07
|
¥867B 5.85B USD | ¥523K 3.53K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥867B 5.85B USD | 29.27 | ¥82 0.55 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,913 19.66 USD |
-9.95
|
¥826B 5.57B USD | ¥4M 23.67K USD | ¥2,912 19.66 USD | ¥3,235 21.84 USD | ¥826B 5.57B USD | 35.45 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,015 20.35 USD |
0
|
¥783B 5.28B USD | ¥519K 3.5K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥783B 5.28B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,330 22.48 USD |
+0.76
|
¥659B 4.45B USD | ¥679K 4.58K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥659B 4.45B USD | 34.98 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,297 8.76 USD |
-1.33
|
¥658B 4.44B USD | ¥1M 9.67K USD | ¥1,292 8.72 USD | ¥1,326 8.95 USD | ¥658B 4.44B USD | 16.14 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,891 26.27 USD |
-5.17
|
¥554B 3.74B USD | ¥366K 2.47K USD | ¥3,887 26.24 USD | ¥4,111 27.75 USD | ¥554B 3.74B USD | 118.55 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,512 10.21 USD |
+0.1
|
¥505B 3.41B USD | ¥567K 3.83K USD | ¥1,478 9.98 USD | ¥1,516 10.23 USD | ¥505B 3.41B USD | 11.47 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,182 14.73 USD |
+0.07
|
¥442B 2.99B USD | ¥573K 3.87K USD | ¥2,120 14.31 USD | ¥2,190 14.79 USD | ¥442B 2.99B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,090 7.36 USD |
-0.41
|
¥391B 2.64B USD | ¥225K 1.52K USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥391B 2.64B USD | 23.65 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥645 4.35 USD |
+0.62
|
¥44B 299.45M USD | ¥446K 3.01K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥44B 299.45M USD | 15.45 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
-1.55
|
¥24B 163.74M USD | ¥500K 3.38K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
-4.46
|
¥18B 120.48M USD | ¥3M 17.64K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥224 1.51 USD |
-0.88
|
¥18B 119.78M USD | ¥3M 19.02K USD | ¥223 1.51 USD | ¥232 1.57 USD | ¥18B 119.78M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥191 1.29 USD |
-1.55
|
¥16B 105.61M USD | ¥214K 1.44K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥16B 105.61M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
+4.55
|
¥2B 13.14M USD | ¥900K 6.07K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥32 0.22 USD |
+14.29
|
¥1B 9.85M USD | ¥5M 35.65K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥1B 9.85M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-7.46
|
¥1B 8.36M USD | ¥950K 6.41K USD | ¥59 0.4 USD | ¥68 0.46 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+9.52
|
¥1B 7.14M USD | ¥257K 1.74K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,105 122.21 USD |
+2.26
|
¥2T 16.57B USD | ¥382K 2.58K USD | ¥17,540 118.4 USD | ¥18,170 122.65 USD | ¥2T 16.57B USD | 24.52 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,246 42.16 USD |
-0.62
|
¥980B 6.61B USD | ¥125K 841.08 USD | ¥6,220 41.99 USD | ¥6,350 42.86 USD | ¥980B 6.61B USD | 22.89 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,748 18.55 USD |
-1.29
|
¥673B 4.54B USD | ¥356K 2.4K USD | ¥2,683 18.11 USD | ¥2,762 18.64 USD | ¥673B 4.54B USD | 12.15 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,059 20.65 USD |
+1.22
|
¥542B 3.66B USD | ¥247K 1.67K USD | ¥3,031 20.46 USD | ¥3,078 20.78 USD | ¥542B 3.66B USD | 22.49 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,366 15.97 USD |
+1.24
|
¥483B 3.26B USD | ¥129K 869.44 USD | ¥2,287 15.44 USD | ¥2,378 16.05 USD | ¥483B 3.26B USD | 19.28 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,218 21.72 USD |
-1.77
|
¥473B 3.19B USD | ¥559K 3.78K USD | ¥3,189 21.53 USD | ¥3,277 22.12 USD | ¥473B 3.19B USD | 363.61 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,730 38.68 USD |
-0.52
|
¥358B 2.42B USD | ¥29K 196.43 USD | ¥5,650 38.14 USD | ¥5,760 38.88 USD | ¥358B 2.42B USD | 15.30 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,730 25.18 USD |
+1.91
|
¥343B 2.32B USD | ¥54K 366.54 USD | ¥3,665 24.74 USD | ¥3,740 25.25 USD | ¥343B 2.32B USD | 26.26 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,293 22.23 USD |
-7.03
|
¥324B 2.19B USD | ¥612K 4.13K USD | ¥3,276 22.11 USD | ¥3,535 23.86 USD | ¥324B 2.19B USD | 20.25 | ¥163 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,075 20.76 USD |
-1.91
|
¥309B 2.09B USD | ¥99K 665.58 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥309B 2.09B USD | 12.10 | ¥254 1.71 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,061 47.66 USD |
+1.07
|
¥284B 1.92B USD | ¥131K 881.59 USD | ¥6,990 47.18 USD | ¥7,104 47.95 USD | ¥284B 1.92B USD | 16.40 | ¥430 2.9 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,593 17.5 USD |
-2.74
|
¥169B 1.14B USD | ¥135K 912.64 USD | ¥2,580 17.42 USD | ¥2,635 17.79 USD | ¥169B 1.14B USD | 10.04 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,140 68.45 USD |
+0.2
|
¥139B 940.73M USD | ¥14K 93.83 USD | ¥10,030 67.71 USD | ¥10,190 68.79 USD | ¥139B 940.73M USD | 26.57 | ¥382 2.58 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,176 14.69 USD |
-2.42
|
¥114B 769.2M USD | ¥123K 828.26 USD | ¥2,173 14.67 USD | ¥2,230 15.05 USD | ¥114B 769.2M USD | 85.60 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥468 3.16 USD |
-1.47
|
¥97B 655.35M USD | ¥530K 3.58K USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥97B 655.35M USD | 27.82 | ¥17 0.11 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,735 11.71 USD |
-0.29
|
¥91B 613.17M USD | ¥95K 640.6 USD | ¥1,722 11.62 USD | ¥1,745 11.78 USD | ¥91B 613.17M USD | 15.24 | ¥114 0.77 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,410 23.02 USD |
-1.87
|
¥91B 612.89M USD | ¥96K 650.05 USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥91B 612.89M USD | 11.78 | ¥289 1.95 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,989 13.43 USD |
+0.1
|
¥88B 596.31M USD | ¥91K 616.98 USD | ¥1,984 13.39 USD | ¥2,006 13.54 USD | ¥88B 596.31M USD | 24.41 | ¥81 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,545 10.43 USD |
-3.62
|
¥72B 489.17M USD | ¥326K 2.2K USD | ¥1,544 10.42 USD | ¥1,629 11 USD | ¥72B 489.17M USD | 14.17 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥526 3.55 USD |
-0.94
|
¥72B 488.55M USD | ¥19K 126.91 USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥72B 488.55M USD | 10.39 | ¥51 0.34 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥380 2.57 USD |
-0.26
|
¥65B 440.69M USD | ¥514K 3.47K USD | ¥376 2.54 USD | ¥382 2.58 USD | ¥65B 440.69M USD | 44.54 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,697 11.46 USD |
-0.41
|
¥65B 437.71M USD | ¥7K 45.23 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥65B 437.71M USD | 23.93 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,280 8.64 USD |
-4.12
|
¥53B 354.71M USD | ¥188K 1.27K USD | ¥1,271 8.58 USD | ¥1,312 8.86 USD | ¥53B 354.71M USD | 14.22 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,178 7.95 USD |
-0.76
|
¥50B 338.02M USD | ¥77K 517.75 USD | ¥1,172 7.91 USD | ¥1,185 8 USD | ¥50B 338.02M USD | 14.07 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥995 6.72 USD |
-2.26
|
¥49B 327.43M USD | ¥577K 3.89K USD | ¥995 6.72 USD | ¥1,023 6.91 USD | ¥49B 327.43M USD | 10.81 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,535 23.86 USD |
-0.28
|
¥46B 312.28M USD | ¥68K 456.32 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥46B 312.28M USD | 11.20 | ¥316 2.13 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥350 2.36 USD |
-1.69
|
¥45B 303.75M USD | ¥809K 5.46K USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥45B 303.75M USD | 133.07 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥841 5.68 USD |
-0.12
|
¥45B 303.07M USD | ¥111K 749.96 USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥45B 303.07M USD | 16.40 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,815 19 USD |
-0.78
|
¥41B 274.05M USD | ¥20K 134.33 USD | ¥2,804 18.93 USD | ¥2,846 19.21 USD | ¥41B 274.05M USD | 7.17 | ¥392 2.65 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥376 2.54 USD |
-1.31
|
¥37B 251.7M USD | ¥145K 976.77 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥37B 251.7M USD | 9.02 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,339 15.79 USD |
-2.26
|
¥36B 242.31M USD | ¥33K 222.08 USD | ¥2,327 15.71 USD | ¥2,387 16.11 USD | ¥36B 242.31M USD | 10.81 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥264 1.78 USD |
-2.22
|
¥36B 242.03M USD | ¥211K 1.42K USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥36B 242.03M USD | 7.67 | ¥34 0.23 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥767 5.18 USD |
-2.04
|
¥32B 215.9M USD | ¥32K 217.36 USD | ¥766 5.17 USD | ¥782 5.28 USD | ¥32B 215.9M USD | 7.18 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,461 9.86 USD |
-2.28
|
¥32B 215.22M USD | ¥28K 185.63 USD | ¥1,450 9.79 USD | ¥1,480 9.99 USD | ¥32B 215.22M USD | 9.72 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,191 14.79 USD |
-1.4
|
¥30B 199.78M USD | ¥14K 94.5 USD | ¥2,180 14.72 USD | ¥2,239 15.11 USD | ¥30B 199.78M USD | 12.54 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,804 12.18 USD |
-1.85
|
¥29B 197.46M USD | ¥10K 64.8 USD | ¥1,804 12.18 USD | ¥1,838 12.41 USD | ¥29B 197.46M USD | 10.86 | ¥166 1.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥990 6.68 USD |
-4.89
|
¥29B 194.21M USD | ¥52K 351.69 USD | ¥990 6.68 USD | ¥1,041 7.03 USD | ¥29B 194.21M USD | 12.41 | ¥80 0.54 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,431 16.41 USD |
+0.62
|
¥28B 189.44M USD | ¥84K 570.4 USD | ¥2,340 15.8 USD | ¥2,481 16.75 USD | ¥28B 189.44M USD | 0 | -¥127 -0.8 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥976 6.59 USD |
-0.81
|
¥28B 186.7M USD | ¥155K 1.05K USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥28B 186.7M USD | 21.32 | ¥46 0.31 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,097 14.16 USD |
-4.72
|
¥28B 185.69M USD | ¥96K 645.33 USD | ¥2,092 14.12 USD | ¥2,201 14.86 USD | ¥28B 185.69M USD | 10.31 | ¥203 1.37 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥417 2.81 USD |
+0.97
|
¥27B 184.81M USD | ¥30K 201.83 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥27B 184.81M USD | 21.12 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥486 3.28 USD |
-1.22
|
¥27B 184.03M USD | ¥158K 1.07K USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥27B 184.03M USD | 11.25 | ¥43 0.29 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,302 8.79 USD |
+1.88
|
¥26B 177.72M USD | ¥49K 328.06 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥26B 177.72M USD | 41.41 | ¥31 0.21 USD | ||
Marvelous Inc.
7844.T
JP
|
¥423 2.86 USD |
-3.2
|
¥26B 172.96M USD | ¥488K 3.3K USD | ¥407 2.75 USD | ¥438 2.96 USD | ¥26B 172.96M USD | 12.83 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,450 16.54 USD |
-1.96
|
¥24B 163.19M USD | ¥5K 33.08 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥24B 163.19M USD | 15.96 | ¥153 1.04 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥995 6.72 USD |
-2.64
|
¥24B 160.74M USD | ¥103K 693.93 USD | ¥994 6.71 USD | ¥1,023 6.91 USD | ¥24B 160.74M USD | 16.09 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,125 7.59 USD |
-2.6
|
¥22B 147.9M USD | ¥43K 287.56 USD | ¥1,123 7.58 USD | ¥1,156 7.8 USD | ¥22B 147.9M USD | 18.41 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,065 7.19 USD |
-1.57
|
¥21B 138.77M USD | ¥49K 329.41 USD | ¥1,055 7.12 USD | ¥1,089 7.35 USD | ¥21B 138.77M USD | 15.69 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,280 8.64 USD |
-0.78
|
¥19B 131.15M USD | ¥18K 124.88 USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥19B 131.15M USD | 10.68 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
-0.68
|
¥19B 130.67M USD | ¥16K 110.03 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥19B 130.67M USD | 12.74 | ¥103 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥996 6.72 USD |
0
|
¥19B 127.18M USD | ¥28K 191.71 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥19B 127.18M USD | 0 | -¥112 -0.7 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥1,081 7.3 USD |
+10.53
|
¥18B 122.03M USD | ¥329K 2.22K USD | ¥976 6.59 USD | ¥1,118 7.55 USD | ¥18B 122.03M USD | 16.23 | ¥67 0.45 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,280 22.14 USD |
-1.65
|
¥18B 120.15M USD | ¥33K 224.11 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥18B 120.15M USD | 16.36 | ¥200 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥931 6.28 USD |
+0.54
|
¥17B 116.8M USD | ¥34K 229.51 USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥17B 116.8M USD | 28.97 | ¥32 0.22 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,407 9.5 USD |
-3.83
|
¥17B 116.24M USD | ¥52K 354.39 USD | ¥1,407 9.5 USD | ¥1,453 9.81 USD | ¥17B 116.24M USD | 12.50 | ¥112 0.76 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥29K 193.73 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,275 28.86 USD |
-3.17
|
¥17B 114.69M USD | ¥41K 275.41 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.69M USD | 9.97 | ¥429 2.89 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥272 1.84 USD |
-1.45
|
¥17B 112.84M USD | ¥528K 3.57K USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥17B 112.84M USD | 55.62 | ¥5 0.03 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥897 6.06 USD |
-0.66
|
¥16B 107.98M USD | ¥23K 153.91 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥16B 107.98M USD | 14.05 | ¥64 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,248 8.42 USD |
-0.48
|
¥16B 107.38M USD | ¥53K 355.74 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.38M USD | 10.74 | ¥116 0.78 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥602 4.06 USD |
-0.17
|
¥16B 105.29M USD | ¥24K 161.33 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥16B 105.29M USD | 12.12 | ¥50 0.34 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥811 5.47 USD |
+0.25
|
¥15B 103.02M USD | ¥34K 226.81 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥15B 103.02M USD | 17.80 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥736 4.97 USD |
+0.55
|
¥15B 99.97M USD | ¥51K 346.96 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥15B 99.97M USD | 11.54 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥725 4.89 USD |
+0.42
|
¥15B 98.97M USD | ¥19K 126.23 USD | ¥717 4.84 USD | ¥725 4.89 USD | ¥15B 98.97M USD | 17.52 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+1.96
|
¥14B 95.93M USD | ¥259K 1.75K USD | ¥298 2.01 USD | ¥313 2.11 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,590 10.73 USD |
+0.13
|
¥14B 93.51M USD | ¥4K 28.35 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥14B 93.51M USD | 30.06 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥372K 2.51K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
-2.68
|
¥14B 91.28M USD | ¥318K 2.14K USD | ¥325 2.19 USD | ¥336 2.27 USD | ¥14B 91.28M USD | 11.12 | ¥29 0.2 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,280 15.39 USD |
+1.24
|
¥13B 90.73M USD | ¥600 4.05 USD | ¥2,215 14.95 USD | ¥2,280 15.39 USD | ¥13B 90.73M USD | 13.53 | ¥168 1.14 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,052 7.1 USD |
-1.96
|
¥13B 88.46M USD | ¥57K 385.44 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥13B 88.46M USD | 6.20 | ¥170 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,218 14.97 USD |
-1.55
|
¥13B 88.35M USD | ¥6K 40.5 USD | ¥2,215 14.95 USD | ¥2,245 15.15 USD | ¥13B 88.35M USD | 12.68 | ¥175 1.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥873 5.89 USD |
-0.23
|
¥13B 85.27M USD | ¥18K 118.8 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥13B 85.27M USD | 5.91 | ¥148 1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,275 22.11 USD |
0
|
¥12B 84.06M USD | ¥400 2.7 USD | ¥3,275 22.11 USD | ¥3,275 22.11 USD | ¥12B 84.06M USD | 9.13 | ¥359 2.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}