Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,400 83.7 USD |
+0.32
|
$14.44T 97.45B USD | $4.91M 33.12K USD | $12,245 82.66 USD | $12,475 84.21 USD | $14.44T 97.45B USD | 45.19 | $274.39 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.2 1.03 USD |
+0.73
|
$12.59T 85B USD | $127.98M 863.93K USD | $151.7 1.02 USD | $153.3 1.03 USD | $12.59T 85B USD | 11.39 | $13.36 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,476 50.47 USD |
+0.96
|
$10.75T 72.55B USD | $3.27M 22.1K USD | $7,386 49.86 USD | $7,487 50.54 USD | $10.75T 72.55B USD | 12.89 | $579.81 3.91 USD | |
| SoftBank Corp. 9434.T | $223.1 1.51 USD |
+2.06
|
$10.57T 71.35B USD | $47.28M 319.19K USD | $219.9 1.48 USD | $224 1.51 USD | $10.57T 71.35B USD | 20.83 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,640 17.82 USD |
+2.52
|
$10.51T 70.92B USD | $4.68M 31.58K USD | $2,617 17.67 USD | $2,658 17.94 USD | $10.51T 70.92B USD | 17.11 | $154.24 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,285.5 15.43 USD |
-0.26
|
$1.85T 12.52B USD | $601.6K 4.06K USD | $2,259.5 15.25 USD | $2,299 15.52 USD | $1.85T 12.52B USD | 14.18 | $161.09 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,167 28.13 USD |
0
|
$1.74T 11.77B USD | $646.5K 4.36K USD | $4,153 28.03 USD | $4,216 28.46 USD | $1.74T 11.77B USD | 54.94 | $75.84 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,992.5 20.2 USD |
+1.03
|
$776.77B 5.24B USD | $542.2K 3.66K USD | $2,962 19.99 USD | $3,002 20.26 USD | $776.77B 5.24B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,250 8.44 USD |
+1.79
|
$633.04B 4.27B USD | $1.56M 10.5K USD | $1,234.5 8.33 USD | $1,253 8.46 USD | $633.04B 4.27B USD | 31.51 | $39.66 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,817 19.02 USD |
+1.7
|
$584.43B 3.95B USD | $1.61M 10.87K USD | $2,759 18.62 USD | $2,821 19.04 USD | $584.43B 3.95B USD | 14.38 | $195.84 1.32 USD | |
| Kakaku.com, Inc. 2371.T | $2,581 17.42 USD |
-0.67
|
$510.47B 3.45B USD | $428.2K 2.89K USD | $2,545.5 17.18 USD | $2,613 17.64 USD | $510.47B 3.45B USD | 24.89 | $103.68 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,651 24.65 USD |
-0.25
|
$406.6B 2.74B USD | $4.36M 29.45K USD | $3,612 24.38 USD | $3,680 24.84 USD | $406.6B 2.74B USD | 22.21 | $164.33 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,091.5 7.37 USD |
+0.74
|
$401B 2.71B USD | $197.9K 1.34K USD | $1,080.5 7.29 USD | $1,096.5 7.4 USD | $401B 2.71B USD | 11.51 | $94.81 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,192 8.05 USD |
+4.66
|
$337.76B 2.28B USD | $764.8K 5.16K USD | $1,141 7.7 USD | $1,195 8.07 USD | $337.76B 2.28B USD | 19.30 | $61.73 0.42 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,617 17.67 USD |
+2.39
|
$265.96B 1.8B USD | $671.1K 4.53K USD | $2,570 17.35 USD | $2,628 17.74 USD | $265.96B 1.8B USD | 12.29 | $212.91 1.44 USD | |
| Japan Communications Inc. 9424.T | $169 1.14 USD |
+2.42
|
$28.04B 189.27M USD | $1.57M 10.6K USD | $166 1.12 USD | $169 1.14 USD | $28.04B 189.27M USD | 35.20 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $477 3.22 USD |
+0.42
|
$23.61B 159.36M USD | $168.6K 1.14K USD | $469 3.17 USD | $477 3.22 USD | $23.61B 159.36M USD | 0 | -$90.16 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
-0.66
|
$19.33B 130.46M USD | $219K 1.48K USD | $150 1.01 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $525 3.54 USD |
-0.38
|
$15.08B 101.82M USD | $79.9K 539.35 USD | $522 3.52 USD | $532 3.59 USD | $15.08B 101.82M USD | 0 | -$26.08 -0.1 USD | |
| Aiming Inc. 3911.T | $290 1.96 USD |
+3.57
|
$13.54B 91.38M USD | $2.05M 13.87K USD | $280 1.89 USD | $295 1.99 USD | $13.54B 91.38M USD | 0 | -$7.5 -0.05 USD | |
| Cookpad Inc. 2193.T | $163 1.1 USD |
-1.21
|
$13.45B 90.78M USD | $376.6K 2.54K USD | $161 1.09 USD | $165 1.11 USD | $13.45B 90.78M USD | 10.46 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $383 2.59 USD |
+2.96
|
$9.06B 61.19M USD | $2.83M 19.11K USD | $368 2.48 USD | $395 2.67 USD | $9.06B 61.19M USD | 35.36 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
0
|
$5.66B 38.18M USD | $57.3K 386.79 USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $110 0.74 USD |
-2.63
|
$5.49B 37.06M USD | $436.3K 2.95K USD | $109 0.74 USD | $113 0.76 USD | $5.49B 37.06M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
+3.37
|
$2.7B 18.2M USD | $833.9K 5.63K USD | $87 0.59 USD | $94 0.63 USD | $2.7B 18.2M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $90 0.61 USD |
+1.12
|
$2.61B 17.63M USD | $55.2K 372.62 USD | $89 0.6 USD | $90 0.61 USD | $2.61B 17.63M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
0
|
$2.51B 16.94M USD | $1.92M 12.96K USD | $120 0.81 USD | $137 0.92 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $293 1.98 USD |
+3.53
|
$2.2B 14.84M USD | $218.6K 1.48K USD | $287 1.94 USD | $295 1.99 USD | $2.2B 14.84M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
+1.45
|
$2.06B 13.91M USD | $27K 182.26 USD | $69 0.47 USD | $70 0.47 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $546K 3.69K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
+1.75
|
$1.26B 8.49M USD | $171.4K 1.16K USD | $57 0.38 USD | $59 0.4 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $89 0.6 USD |
+1.14
|
$1.21B 8.17M USD | $45.6K 307.81 USD | $88 0.59 USD | $90 0.61 USD | $1.21B 8.17M USD | 0 | -$36.5 -0.2 USD | |
| AppBank Inc. 6177.T | $84 0.57 USD |
0
|
$1.19B 8.06M USD | $117.8K 795.18 USD | $83 0.56 USD | $85 0.57 USD | $1.19B 8.06M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,745 140.03 USD |
-0.07
|
$2.81T 18.98B USD | $240.5K 1.62K USD | $20,625 139.22 USD | $20,955 141.45 USD | $2.81T 18.98B USD | 36.20 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,688 51.9 USD |
-1.13
|
$1.3T 8.8B USD | $718.1K 4.85K USD | $7,513 50.71 USD | $7,706 52.02 USD | $1.3T 8.8B USD | 30.14 | $255.05 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,478 57.23 USD |
+1.19
|
$1.02T 6.87B USD | $303K 2.05K USD | $8,406 56.74 USD | $8,542 57.66 USD | $1.02T 6.87B USD | 79.05 | $107.24 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,294 22.24 USD |
+1.51
|
$826.1B 5.58B USD | $343.9K 2.32K USD | $3,222 21.75 USD | $3,296 22.25 USD | $826.1B 5.58B USD | 26.64 | $123.63 0.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,520 17.01 USD |
+1.16
|
$795.94B 5.37B USD | $413.1K 2.79K USD | $2,497.5 16.86 USD | $2,544.5 17.18 USD | $795.94B 5.37B USD | 22.18 | $113.59 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,651 31.4 USD |
+0.54
|
$741.31B 5B USD | $134.7K 909.26 USD | $4,558 30.77 USD | $4,659 31.45 USD | $741.31B 5B USD | 17.15 | $271.08 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,180 21.47 USD |
-4.36
|
$650.3B 4.39B USD | $617.2K 4.17K USD | $3,080 20.79 USD | $3,195 21.57 USD | $650.3B 4.39B USD | 30.84 | $103.08 0.7 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,908.5 19.63 USD |
-1.07
|
$621.87B 4.2B USD | $318.3K 2.15K USD | $2,894 19.54 USD | $2,935 19.81 USD | $621.87B 4.2B USD | 15.80 | $184.04 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,638 24.56 USD |
-1.76
|
$533.03B 3.6B USD | $561.2K 3.79K USD | $3,593 24.25 USD | $3,697 24.96 USD | $533.03B 3.6B USD | 39.93 | $91.09 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,714 18.32 USD |
+0.2
|
$480.15B 3.24B USD | $174.2K 1.18K USD | $2,700.5 18.23 USD | $2,735 18.46 USD | $480.15B 3.24B USD | 23.41 | $115.92 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,067 13.95 USD |
+2.28
|
$372.84B 2.52B USD | $212.9K 1.44K USD | $2,021 13.64 USD | $2,082 14.05 USD | $372.84B 2.52B USD | 23.19 | $89.13 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,440 23.22 USD |
+1.65
|
$353.4B 2.39B USD | $232.4K 1.57K USD | $3,420 23.09 USD | $3,664 24.73 USD | $353.4B 2.39B USD | 27.54 | $124.87 0.84 USD | |
| Visional, Inc. 4194.T | $8,682 58.61 USD |
-0.29
|
$345.19B 2.33B USD | $89.5K 604.15 USD | $8,631 58.26 USD | $8,722 58.88 USD | $345.19B 2.33B USD | 26.94 | $322.16 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,020 33.89 USD |
-0.2
|
$310.8B 2.1B USD | $70K 472.52 USD | $4,850 32.74 USD | $5,020 33.89 USD | $310.8B 2.1B USD | 21.46 | $233.9 1.58 USD | |
| MIXI, Inc. 2121.T | $3,100 20.93 USD |
+0.32
|
$210.07B 1.42B USD | $74.9K 505.6 USD | $3,075 20.76 USD | $3,105 20.96 USD | $210.07B 1.42B USD | 17.00 | $182.31 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,275 28.86 USD |
+0.94
|
$200.9B 1.36B USD | $24.6K 166.06 USD | $4,210 28.42 USD | $4,280 28.89 USD | $200.9B 1.36B USD | 17.02 | $251.14 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,310 89.85 USD |
+0.76
|
$182.9B 1.23B USD | $15.3K 103.28 USD | $13,150 88.77 USD | $13,360 90.18 USD | $182.9B 1.23B USD | 0 | -$48.88 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,959.5 19.98 USD |
-0.15
|
$160.35B 1.08B USD | $61.4K 414.47 USD | $2,951 19.92 USD | $2,971 20.06 USD | $160.35B 1.08B USD | 16.36 | $180.8 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,925 26.49 USD |
+2.08
|
$104.73B 706.96M USD | $46.1K 311.19 USD | $3,795 25.62 USD | $3,925 26.49 USD | $104.73B 706.96M USD | 19.48 | $201.48 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $524 3.54 USD |
0
|
$89.74B 605.78M USD | $125.3K 845.81 USD | $522 3.52 USD | $528 3.56 USD | $89.74B 605.78M USD | 18.62 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,103 14.2 USD |
+0.29
|
$84.77B 572.23M USD | $5.7K 38.48 USD | $2,094 14.14 USD | $2,106 14.22 USD | $84.77B 572.23M USD | 16.43 | $127.92 0.86 USD | |
| Weathernews Inc. 4825.T | $3,540 23.9 USD |
-0.14
|
$78.44B 529.48M USD | $15.9K 107.33 USD | $3,525 23.79 USD | $3,560 24.03 USD | $78.44B 529.48M USD | 27.58 | $128.33 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $567 3.83 USD |
+0.71
|
$76.51B 516.45M USD | $19.1K 128.93 USD | $566 3.82 USD | $575 3.88 USD | $76.51B 516.45M USD | 17.57 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $360 2.43 USD |
+0.56
|
$74.67B 504.06M USD | $63.3K 427.29 USD | $358 2.42 USD | $361 2.44 USD | $74.67B 504.06M USD | 22.64 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,828 12.34 USD |
+0.49
|
$65.19B 440.07M USD | $82.2K 554.87 USD | $1,803 12.17 USD | $1,837 12.4 USD | $65.19B 440.07M USD | 33.72 | $54.21 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,189 8.03 USD |
-0.5
|
$63.47B 428.41M USD | $76K 513.02 USD | $1,181 7.97 USD | $1,210 8.17 USD | $63.47B 428.41M USD | 19.93 | $59.63 0.4 USD | |
| Vision Inc. 9416.T | $1,290 8.71 USD |
+1.9
|
$63.16B 426.34M USD | $224.7K 1.52K USD | $1,259 8.5 USD | $1,297 8.76 USD | $63.16B 426.34M USD | 18.59 | $69.38 0.47 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,632 11.02 USD |
+0.18
|
$62.32B 420.65M USD | $49.4K 333.46 USD | $1,602 10.81 USD | $1,685 11.37 USD | $62.32B 420.65M USD | 17.98 | $90.74 0.61 USD | |
| COLOPL, Inc. 3668.T | $468 3.16 USD |
-0.43
|
$60.08B 405.53M USD | $48.2K 325.36 USD | $464 3.13 USD | $470 3.17 USD | $60.08B 405.53M USD | 0 | -$10.15 -0.06 USD | |
| Avex Inc. 7860.T | $1,296 8.75 USD |
+1.25
|
$54.93B 370.77M USD | $30.2K 203.86 USD | $1,285 8.67 USD | $1,298 8.76 USD | $54.93B 370.77M USD | 33.19 | $39.04 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,420 9.59 USD |
+1.36
|
$52.45B 354.07M USD | $53.1K 358.44 USD | $1,395 9.42 USD | $1,438 9.71 USD | $52.45B 354.07M USD | 28.62 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,440 23.22 USD |
+0.15
|
$49.6B 334.84M USD | $25.8K 174.16 USD | $3,395 22.92 USD | $3,520 23.76 USD | $49.6B 334.84M USD | 35.51 | $96.87 0.65 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $52.4K 353.71 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 17.07 | $74.42 0.5 USD | |
| LITALICO Inc. 7366.T | $1,270 8.57 USD |
+1.6
|
$45.35B 306.13M USD | $324.3K 2.19K USD | $1,230 8.3 USD | $1,278 8.63 USD | $45.35B 306.13M USD | 19.80 | $64.13 0.43 USD | |
| ZIGExN Co., Ltd. 3679.T | $443 2.99 USD |
0
|
$44.49B 300.31M USD | $100.7K 679.75 USD | $442 2.98 USD | $447 3.02 USD | $44.49B 300.31M USD | 11.90 | $37.21 0.25 USD | |
| Vector Inc. 6058.T | $892 6.02 USD |
+0.79
|
$41.84B 282.42M USD | $85.6K 577.82 USD | $883 5.96 USD | $896 6.05 USD | $41.84B 282.42M USD | 9.96 | $89.47 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,520 71.01 USD |
-0.38
|
$41.81B 282.23M USD | $31.7K 213.98 USD | $10,310 69.6 USD | $10,630 71.76 USD | $41.81B 282.23M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,841 19.18 USD |
+1.18
|
$39.42B 266.12M USD | $26.7K 180.23 USD | $2,800 18.9 USD | $2,852 19.25 USD | $39.42B 266.12M USD | 72.79 | $39.03 0.26 USD | |
| IG Port, Inc. 3791.T | $2,001 13.51 USD |
-0.35
|
$38.28B 258.39M USD | $52.4K 353.71 USD | $1,978 13.35 USD | $2,006 13.54 USD | $38.28B 258.39M USD | 35.84 | $55.82 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,505 10.16 USD |
+0.94
|
$38.08B 257.04M USD | $14.4K 97.2 USD | $1,491 10.06 USD | $1,512 10.21 USD | $38.08B 257.04M USD | 22.52 | $66.8 0.45 USD | |
| Bushiroad Inc. 7803.T | $550 3.71 USD |
+0.55
|
$37.22B 251.21M USD | $83.2K 561.62 USD | $540 3.65 USD | $553 3.73 USD | $37.22B 251.21M USD | 18.93 | $29.05 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,261 8.51 USD |
+0.8
|
$36.65B 247.37M USD | $58.3K 393.54 USD | $1,230 8.3 USD | $1,263 8.53 USD | $36.65B 247.37M USD | 22.35 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $547 3.69 USD |
+0.18
|
$31.62B 213.48M USD | $29.8K 201.16 USD | $543 3.67 USD | $549 3.71 USD | $31.62B 213.48M USD | 12.33 | $44.34 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,289 15.45 USD |
+1.06
|
$30.82B 208.03M USD | $12.3K 83.03 USD | $2,260 15.26 USD | $2,300 15.53 USD | $30.82B 208.03M USD | 25.97 | $88.11 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,312 15.61 USD |
-0.82
|
$30.58B 206.45M USD | $6.6K 44.55 USD | $2,290 15.46 USD | $2,332 15.74 USD | $30.58B 206.45M USD | 19.37 | $119.35 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,492 10.07 USD |
+1.63
|
$30.11B 203.26M USD | $27.8K 187.66 USD | $1,458 9.84 USD | $1,507 10.17 USD | $30.11B 203.26M USD | 8.97 | $166.18 1.12 USD | |
| ITmedia Inc. 2148.T | $1,531 10.33 USD |
-3.16
|
$29.69B 200.39M USD | $55K 371.27 USD | $1,525 10.29 USD | $1,559 10.52 USD | $29.69B 200.39M USD | 20.86 | $73.36 0.5 USD | |
| Wowow Inc. 4839.T | $1,021 6.89 USD |
0
|
$28.86B 194.8M USD | $10.8K 72.9 USD | $1,015 6.85 USD | $1,023 6.91 USD | $28.86B 194.8M USD | 149.26 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $465 3.14 USD |
-0.43
|
$28.17B 190.13M USD | $30.1K 203.18 USD | $463 3.13 USD | $467 3.15 USD | $28.17B 190.13M USD | 0 | -$25.58 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $418 2.82 USD |
-0.24
|
$27.69B 186.93M USD | $14.5K 97.88 USD | $418 2.82 USD | $421 2.84 USD | $27.69B 186.93M USD | 19.52 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,121 14.32 USD |
+0.14
|
$27.42B 185.11M USD | $12.6K 85.05 USD | $2,106 14.22 USD | $2,142 14.46 USD | $27.42B 185.11M USD | 9.81 | $216.04 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
0
|
$27.22B 183.72M USD | $11.4K 76.95 USD | $647 4.37 USD | $653 4.41 USD | $27.22B 183.72M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,600 10.8 USD |
+0.25
|
$26.56B 179.31M USD | $7.8K 52.65 USD | $1,595 10.77 USD | $1,609 10.86 USD | $26.56B 179.31M USD | 37.13 | $43.09 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,129 7.62 USD |
+1.53
|
$25.9B 174.84M USD | $85.8K 579.17 USD | $1,121 7.57 USD | $1,146 7.74 USD | $25.9B 174.84M USD | 17.84 | $63.27 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,686 11.38 USD |
-1.63
|
$25.55B 172.45M USD | $26.8K 180.91 USD | $1,666 11.25 USD | $1,703 11.5 USD | $25.55B 172.45M USD | 18.70 | $90.16 0.61 USD | |
| Port Inc. 7047.T | $1,922 12.97 USD |
+0.1
|
$25.51B 172.19M USD | $39K 263.26 USD | $1,918 12.95 USD | $1,944 13.12 USD | $25.51B 172.19M USD | 14.46 | $132.86 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,417 9.57 USD |
+0.43
|
$24.74B 167.01M USD | $43.6K 294.31 USD | $1,404 9.48 USD | $1,440 9.72 USD | $24.74B 167.01M USD | 18.46 | $76.76 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $551 3.72 USD |
+1.29
|
$24.41B 164.76M USD | $38.1K 257.19 USD | $542 3.66 USD | $551 3.72 USD | $24.41B 164.76M USD | 33.99 | $16.21 0.11 USD | |
| Speee, Inc. 4499.T | $2,034 13.73 USD |
-1.98
|
$23.26B 157.03M USD | $35.4K 238.96 USD | $2,030 13.7 USD | $2,110 14.24 USD | $23.26B 157.03M USD | 88.31 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,800 12.15 USD |
+0.11
|
$22.19B 149.82M USD | $44K 297.01 USD | $1,790 12.08 USD | $1,828 12.34 USD | $22.19B 149.82M USD | 25.02 | $71.92 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,355 22.65 USD |
+0.6
|
$21.54B 145.41M USD | $3K 20.25 USD | $3,330 22.48 USD | $3,395 22.92 USD | $21.54B 145.41M USD | 21.40 | $156.75 1.06 USD | |
| Fibergate Inc. 9450.T | $995 6.72 USD |
+0.91
|
$20.17B 136.15M USD | $23.4K 157.96 USD | $987 6.66 USD | $1,001 6.76 USD | $20.17B 136.15M USD | 13.56 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,046 7.06 USD |
+1.35
|
$19.42B 131.1M USD | $26.3K 177.53 USD | $1,035 6.99 USD | $1,062 7.17 USD | $19.42B 131.1M USD | 11.47 | $91.13 0.62 USD | |
| Geniee, Inc. 6562.T | $1,527 10.31 USD |
+1.13
|
$18.49B 124.78M USD | $16.7K 112.73 USD | $1,514 10.22 USD | $1,538 10.38 USD | $18.49B 124.78M USD | 14.44 | $105.7 0.71 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
0
|
$18.42B 124.32M USD | $17.1K 115.43 USD | $681 4.6 USD | $688 4.64 USD | $18.42B 124.32M USD | 10.95 | $62.63 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}