Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (231)
- {{country.name}}
- Tüm ülkeler
- Japonya (231)
Tokyo (231)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,654 44.92 USD |
-8.14
|
¥38T 255.97B USD | ¥35M 238.76K USD | ¥6,615 44.65 USD | ¥6,977 47.1 USD | ¥38T 255.97B USD | 7.62 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,220 75.74 USD |
+1.54
|
¥16T 105.44B USD | ¥2M 12.89K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥16T 105.44B USD | 32.23 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.14
|
¥12T 79.04B USD | ¥126M 853.64K USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 79.04B USD | 11.40 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥207 1.4 USD |
-0.91
|
¥10T 66.8B USD | ¥55M 372.95K USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥10T 66.8B USD | 18.34 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,973 47.07 USD |
-0.39
|
¥8T 54.26B USD | ¥6M 38.54K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 54.26B USD | 19.11 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
-0.2
|
¥2T 11.74B USD | ¥900K 6.08K USD | ¥2,146 14.49 USD | ¥2,206 14.89 USD | ¥2T 11.74B USD | 19.26 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,931 19.79 USD |
+2.18
|
¥1T 8.28B USD | ¥1M 6.95K USD | ¥2,843 19.19 USD | ¥2,932 19.79 USD | ¥1T 8.28B USD | 22.45 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,244 8.4 USD |
+0.97
|
¥1T 6.99B USD | ¥1M 9.36K USD | ¥1,220 8.23 USD | ¥1,250 8.43 USD | ¥1T 6.99B USD | 20.31 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,402 16.21 USD |
-1.17
|
¥866B 5.85B USD | ¥476K 3.21K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥866B 5.85B USD | 29.24 | ¥82 0.55 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,937 19.83 USD |
-9.21
|
¥832B 5.62B USD | ¥3M 21.76K USD | ¥2,934 19.81 USD | ¥3,235 21.84 USD | ¥832B 5.62B USD | 35.74 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,016 20.36 USD |
+0.03
|
¥783B 5.28B USD | ¥475K 3.21K USD | ¥2,963 20 USD | ¥3,018 20.37 USD | ¥783B 5.28B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,303 8.8 USD |
-0.87
|
¥661B 4.46B USD | ¥1M 8.98K USD | ¥1,292 8.72 USD | ¥1,326 8.95 USD | ¥661B 4.46B USD | 16.22 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,331 22.49 USD |
+0.79
|
¥659B 4.45B USD | ¥641K 4.33K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥659B 4.45B USD | 34.99 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,904 26.35 USD |
-4.85
|
¥556B 3.75B USD | ¥340K 2.29K USD | ¥3,888 26.25 USD | ¥4,111 27.75 USD | ¥556B 3.75B USD | 118.95 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,510 10.19 USD |
-0.07
|
¥504B 3.4B USD | ¥504K 3.4K USD | ¥1,478 9.98 USD | ¥1,516 10.23 USD | ¥504B 3.4B USD | 11.45 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,184 14.74 USD |
+0.16
|
¥443B 2.99B USD | ¥537K 3.62K USD | ¥2,120 14.31 USD | ¥2,186 14.76 USD | ¥443B 2.99B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,092 7.37 USD |
-0.23
|
¥392B 2.65B USD | ¥205K 1.39K USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥392B 2.65B USD | 23.69 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥647 4.37 USD |
+0.94
|
¥44B 300.38M USD | ¥409K 2.76K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥44B 300.38M USD | 15.50 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-1.04
|
¥24B 164.6M USD | ¥467K 3.15K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥109 0.74 USD |
-2.68
|
¥18B 122.73M USD | ¥2M 16.03K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥18B 122.73M USD | 23.79 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥225 1.52 USD |
-0.44
|
¥18B 120.32M USD | ¥3M 18.19K USD | ¥223 1.51 USD | ¥232 1.57 USD | ¥18B 120.32M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥191 1.29 USD |
-1.55
|
¥16B 105.61M USD | ¥197K 1.33K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥16B 105.61M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
+4.55
|
¥2B 13.14M USD | ¥896K 6.05K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥31 0.21 USD |
+10.71
|
¥1B 9.54M USD | ¥5M 35.61K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-7.58
|
¥1B 8.36M USD | ¥914K 6.17K USD | ¥59 0.4 USD | ¥68 0.46 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.16 USD |
+9.52
|
¥1B 7.14M USD | ¥206K 1.39K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥1B 7.14M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,060 121.91 USD |
+2.01
|
¥2T 16.53B USD | ¥326K 2.2K USD | ¥17,540 118.4 USD | ¥18,060 121.91 USD | ¥2T 16.53B USD | 24.46 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,268 42.31 USD |
-0.27
|
¥983B 6.64B USD | ¥112K 752.66 USD | ¥6,220 41.99 USD | ¥6,350 42.86 USD | ¥983B 6.64B USD | 22.97 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,754 18.59 USD |
-1.06
|
¥674B 4.55B USD | ¥328K 2.21K USD | ¥2,683 18.11 USD | ¥2,762 18.64 USD | ¥674B 4.55B USD | 12.18 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,058 20.64 USD |
+1.19
|
¥542B 3.66B USD | ¥224K 1.51K USD | ¥3,031 20.46 USD | ¥3,078 20.78 USD | ¥542B 3.66B USD | 22.48 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,356 15.9 USD |
+0.81
|
¥481B 3.25B USD | ¥107K 720.25 USD | ¥2,287 15.44 USD | ¥2,362 15.94 USD | ¥481B 3.25B USD | 19.20 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,246 21.91 USD |
-0.92
|
¥477B 3.22B USD | ¥239K 1.62K USD | ¥3,207 21.65 USD | ¥3,277 22.12 USD | ¥477B 3.22B USD | 366.77 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,760 38.88 USD |
0
|
¥360B 2.43B USD | ¥28K 188.33 USD | ¥5,650 38.14 USD | ¥5,760 38.88 USD | ¥360B 2.43B USD | 15.38 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,735 25.21 USD |
+2.05
|
¥344B 2.32B USD | ¥43K 287.56 USD | ¥3,665 24.74 USD | ¥3,735 25.21 USD | ¥344B 2.32B USD | 26.30 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,297 22.26 USD |
-6.92
|
¥324B 2.19B USD | ¥577K 3.9K USD | ¥3,276 22.11 USD | ¥3,535 23.86 USD | ¥324B 2.19B USD | 20.27 | ¥163 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,085 20.82 USD |
-1.59
|
¥310B 2.09B USD | ¥90K 606.85 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥310B 2.09B USD | 12.14 | ¥254 1.71 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,076 47.76 USD |
+1.29
|
¥285B 1.92B USD | ¥115K 775.61 USD | ¥6,990 47.18 USD | ¥7,104 47.95 USD | ¥285B 1.92B USD | 16.44 | ¥430 2.9 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,592 17.5 USD |
-2.78
|
¥169B 1.14B USD | ¥124K 839.73 USD | ¥2,580 17.42 USD | ¥2,635 17.79 USD | ¥169B 1.14B USD | 10.04 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,170 68.65 USD |
+0.49
|
¥140B 943.51M USD | ¥12K 83.03 USD | ¥10,030 67.71 USD | ¥10,190 68.79 USD | ¥140B 943.51M USD | 26.65 | ¥382 2.58 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,177 14.7 USD |
-2.38
|
¥114B 769.55M USD | ¥107K 724.31 USD | ¥2,173 14.67 USD | ¥2,230 15.05 USD | ¥114B 769.55M USD | 85.64 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥471 3.18 USD |
-0.84
|
¥98B 659.55M USD | ¥512K 3.46K USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥98B 659.55M USD | 28.00 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,420 23.09 USD |
-1.58
|
¥91B 614.69M USD | ¥89K 602.8 USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥91B 614.69M USD | 11.81 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,739 11.74 USD |
-0.06
|
¥91B 614.58M USD | ¥90K 607.53 USD | ¥1,722 11.62 USD | ¥1,745 11.78 USD | ¥91B 614.58M USD | 15.28 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,991 13.44 USD |
+0.2
|
¥88B 596.91M USD | ¥86K 577.15 USD | ¥1,984 13.39 USD | ¥2,006 13.54 USD | ¥88B 596.91M USD | 24.43 | ¥81 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,556 10.5 USD |
-2.93
|
¥73B 492.66M USD | ¥302K 2.04K USD | ¥1,556 10.5 USD | ¥1,629 11 USD | ¥73B 492.66M USD | 14.27 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥527 3.56 USD |
-0.75
|
¥73B 489.48M USD | ¥13K 90.45 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥73B 489.48M USD | 10.41 | ¥51 0.34 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥380 2.57 USD |
-0.26
|
¥65B 440.69M USD | ¥451K 3.05K USD | ¥376 2.54 USD | ¥382 2.58 USD | ¥65B 440.69M USD | 44.54 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,698 11.46 USD |
-0.35
|
¥65B 437.97M USD | ¥6K 42.53 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥65B 437.97M USD | 23.95 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,282 8.65 USD |
-3.97
|
¥53B 355.26M USD | ¥179K 1.21K USD | ¥1,271 8.58 USD | ¥1,312 8.86 USD | ¥53B 355.26M USD | 14.24 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,183 7.99 USD |
-0.34
|
¥50B 339.45M USD | ¥70K 469.14 USD | ¥1,172 7.91 USD | ¥1,185 8 USD | ¥50B 339.45M USD | 14.13 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,001 6.76 USD |
-1.67
|
¥49B 329.4M USD | ¥502K 3.39K USD | ¥996 6.72 USD | ¥1,023 6.91 USD | ¥49B 329.4M USD | 10.87 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,550 23.96 USD |
+0.14
|
¥46B 313.61M USD | ¥62K 419.19 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥46B 313.61M USD | 11.25 | ¥316 2.13 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥351 2.37 USD |
-1.4
|
¥45B 304.62M USD | ¥687K 4.64K USD | ¥351 2.37 USD | ¥357 2.41 USD | ¥45B 304.62M USD | 133.46 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥844 5.7 USD |
+0.24
|
¥45B 304.16M USD | ¥90K 606.18 USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥45B 304.16M USD | 16.45 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,812 18.98 USD |
-0.88
|
¥41B 273.76M USD | ¥17K 112.73 USD | ¥2,804 18.93 USD | ¥2,846 19.21 USD | ¥41B 273.76M USD | 7.17 | ¥392 2.65 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥377 2.54 USD |
-1.05
|
¥37B 252.37M USD | ¥140K 942.34 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥37B 252.37M USD | 9.05 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,349 15.86 USD |
-1.84
|
¥36B 243.35M USD | ¥30K 201.16 USD | ¥2,327 15.71 USD | ¥2,387 16.11 USD | ¥36B 243.35M USD | 10.85 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥264 1.78 USD |
-2.22
|
¥36B 242.03M USD | ¥205K 1.38K USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥36B 242.03M USD | 7.67 | ¥34 0.23 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥768 5.18 USD |
-1.92
|
¥32B 216.18M USD | ¥29K 194.41 USD | ¥766 5.17 USD | ¥782 5.28 USD | ¥32B 216.18M USD | 7.19 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,457 9.84 USD |
-2.54
|
¥32B 214.63M USD | ¥24K 164.03 USD | ¥1,453 9.81 USD | ¥1,480 9.99 USD | ¥32B 214.63M USD | 9.69 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,189 14.78 USD |
-1.49
|
¥30B 199.6M USD | ¥10K 66.15 USD | ¥2,185 14.75 USD | ¥2,239 15.11 USD | ¥30B 199.6M USD | 12.53 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,812 12.23 USD |
-1.41
|
¥29B 198.34M USD | ¥9K 58.05 USD | ¥1,805 12.18 USD | ¥1,838 12.41 USD | ¥29B 198.34M USD | 10.91 | ¥166 1.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,004 6.78 USD |
-3.55
|
¥29B 196.96M USD | ¥30K 204.53 USD | ¥1,003 6.77 USD | ¥1,041 7.03 USD | ¥29B 196.96M USD | 12.59 | ¥80 0.54 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,470 16.67 USD |
+2.24
|
¥29B 192.48M USD | ¥70K 475.22 USD | ¥2,340 15.8 USD | ¥2,470 16.67 USD | ¥29B 192.48M USD | 0 | -¥127 -0.8 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥978 6.6 USD |
-0.61
|
¥28B 187.08M USD | ¥146K 985.54 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥28B 187.08M USD | 21.37 | ¥46 0.31 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,111 14.25 USD |
-4.09
|
¥28B 186.93M USD | ¥80K 542.72 USD | ¥2,092 14.12 USD | ¥2,201 14.86 USD | ¥28B 186.93M USD | 10.38 | ¥203 1.37 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥417 2.81 USD |
+0.97
|
¥27B 184.81M USD | ¥27K 182.26 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥27B 184.81M USD | 21.12 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥486 3.28 USD |
-1.22
|
¥27B 184.03M USD | ¥141K 952.46 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥27B 184.03M USD | 11.25 | ¥43 0.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥437 2.95 USD |
0
|
¥26B 178.68M USD | ¥59K 395.57 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥26B 178.68M USD | 13.26 | ¥33 0.22 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,305 8.81 USD |
+2.11
|
¥26B 178.13M USD | ¥45K 302.41 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥26B 178.13M USD | 41.50 | ¥31 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,490 16.81 USD |
-0.36
|
¥25B 165.85M USD | ¥4K 25.65 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥25B 165.85M USD | 16.22 | ¥153 1.04 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,001 6.76 USD |
-2.05
|
¥24B 161.7M USD | ¥95K 638.58 USD | ¥994 6.71 USD | ¥1,023 6.91 USD | ¥24B 161.7M USD | 16.18 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,126 7.6 USD |
-2.51
|
¥22B 148.03M USD | ¥34K 231.53 USD | ¥1,123 7.58 USD | ¥1,156 7.8 USD | ¥22B 148.03M USD | 18.42 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 7.2 USD |
-1.39
|
¥21B 139.03M USD | ¥40K 269.34 USD | ¥1,055 7.12 USD | ¥1,089 7.35 USD | ¥21B 139.03M USD | 15.72 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,291 8.71 USD |
+0.08
|
¥20B 132.28M USD | ¥14K 95.85 USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥20B 132.28M USD | 10.77 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
-0.68
|
¥19B 130.67M USD | ¥13K 87.75 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥19B 130.67M USD | 12.74 | ¥103 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥995 6.72 USD |
-0.1
|
¥19B 127.05M USD | ¥28K 186.98 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥19B 127.05M USD | 0 | -¥112 -0.7 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥1,072 7.24 USD |
+9.61
|
¥18B 121.02M USD | ¥304K 2.05K USD | ¥976 6.59 USD | ¥1,118 7.55 USD | ¥18B 121.02M USD | 16.09 | ¥67 0.45 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
-1.05
|
¥18B 120.88M USD | ¥28K 189.01 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥18B 120.88M USD | 16.46 | ¥200 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥931 6.28 USD |
+0.54
|
¥17B 116.8M USD | ¥29K 195.76 USD | ¥925 6.24 USD | ¥931 6.28 USD | ¥17B 116.8M USD | 28.97 | ¥32 0.22 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,411 9.52 USD |
-3.55
|
¥17B 116.57M USD | ¥49K 330.76 USD | ¥1,408 9.5 USD | ¥1,453 9.81 USD | ¥17B 116.57M USD | 12.54 | ¥112 0.76 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥28K 191.03 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,280 28.89 USD |
-3.06
|
¥17B 114.82M USD | ¥38K 253.81 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.82M USD | 9.98 | ¥429 2.89 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥273 1.84 USD |
-1.09
|
¥17B 113.26M USD | ¥477K 3.22K USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥17B 113.26M USD | 55.82 | ¥5 0.03 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥898 6.06 USD |
-0.55
|
¥16B 108.11M USD | ¥22K 145.81 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥16B 108.11M USD | 14.06 | ¥64 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,252 8.45 USD |
-0.16
|
¥16B 107.73M USD | ¥47K 316.59 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.73M USD | 10.78 | ¥116 0.78 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥604 4.08 USD |
+0.17
|
¥16B 105.64M USD | ¥23K 155.26 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥16B 105.64M USD | 12.17 | ¥50 0.34 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥815 5.5 USD |
+0.74
|
¥15B 103.53M USD | ¥27K 182.93 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥15B 103.53M USD | 17.89 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥737 4.97 USD |
+0.68
|
¥15B 100.1M USD | ¥48K 320.64 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥15B 100.1M USD | 11.55 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥725 4.89 USD |
+0.42
|
¥15B 98.97M USD | ¥19K 126.23 USD | ¥717 4.84 USD | ¥725 4.89 USD | ¥15B 98.97M USD | 17.52 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥313 2.11 USD |
+2.29
|
¥14B 96.24M USD | ¥246K 1.66K USD | ¥298 2.01 USD | ¥313 2.11 USD | ¥14B 96.24M USD | 10.89 | ¥29 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥370K 2.5K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,585 10.7 USD |
-0.19
|
¥14B 93.22M USD | ¥4K 27 USD | ¥1,570 10.6 USD | ¥1,588 10.72 USD | ¥14B 93.22M USD | 29.97 | ¥53 0.36 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥328 2.21 USD |
-2.39
|
¥14B 91.56M USD | ¥282K 1.9K USD | ¥325 2.19 USD | ¥336 2.27 USD | ¥14B 91.56M USD | 11.15 | ¥29 0.2 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,280 15.39 USD |
+1.24
|
¥13B 90.73M USD | ¥600 4.05 USD | ¥2,215 14.95 USD | ¥2,280 15.39 USD | ¥13B 90.73M USD | 13.53 | ¥168 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,228 15.04 USD |
-1.11
|
¥13B 88.75M USD | ¥4K 30.38 USD | ¥2,217 14.97 USD | ¥2,245 15.15 USD | ¥13B 88.75M USD | 12.74 | ¥175 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,055 7.12 USD |
-1.68
|
¥13B 88.71M USD | ¥55K 368.57 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥13B 88.71M USD | 6.22 | ¥170 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥871 5.88 USD |
-0.46
|
¥13B 85.08M USD | ¥16K 107.33 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥13B 85.08M USD | 5.90 | ¥148 1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,275 22.11 USD |
0
|
¥12B 84.06M USD | ¥200 1.35 USD | ¥3,275 22.11 USD | ¥3,275 22.11 USD | ¥12B 84.06M USD | 9.13 | ¥359 2.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}