Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (231)
- {{country.name}}
- Tüm ülkeler
- Japonya (231)
Tokyo (231)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telekomünikasyon Hizmetleri (231)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,639 44.82 USD |
-8.35
|
¥38T 255.4B USD | ¥31M 209.08K USD | ¥6,634 44.78 USD | ¥6,977 47.1 USD | ¥38T 255.4B USD | 7.61 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,075 74.76 USD |
+0.23
|
¥15T 104.08B USD | ¥2M 10.81K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 104.08B USD | 31.81 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.07
|
¥12T 79.09B USD | ¥118M 798.86K USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 79.09B USD | 11.41 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥208 1.4 USD |
-0.57
|
¥10T 67.03B USD | ¥51M 345.44K USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥10T 67.03B USD | 18.40 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,927 46.76 USD |
-1.04
|
¥8T 53.91B USD | ¥5M 34.33K USD | ¥6,879 46.44 USD | ¥6,964 47.01 USD | ¥8T 53.91B USD | 18.99 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,190 14.78 USD |
-0.64
|
¥2T 11.69B USD | ¥783K 5.29K USD | ¥2,146 14.49 USD | ¥2,194 14.81 USD | ¥2T 11.69B USD | 19.18 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,888 19.49 USD |
+0.66
|
¥1T 8.15B USD | ¥779K 5.26K USD | ¥2,843 19.19 USD | ¥2,925 19.74 USD | ¥1T 8.15B USD | 22.12 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,244 8.4 USD |
+0.97
|
¥1T 6.99B USD | ¥1M 7.49K USD | ¥1,220 8.23 USD | ¥1,249 8.43 USD | ¥1T 6.99B USD | 20.31 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,396 16.17 USD |
-1.4
|
¥864B 5.83B USD | ¥403K 2.72K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥864B 5.83B USD | 29.17 | ¥82 0.55 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,941 19.85 USD |
-9.09
|
¥834B 5.63B USD | ¥3M 19.48K USD | ¥2,934 19.81 USD | ¥3,235 21.84 USD | ¥834B 5.63B USD | 35.79 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,998 20.24 USD |
-0.56
|
¥778B 5.25B USD | ¥423K 2.86K USD | ¥2,963 20 USD | ¥3,014 20.35 USD | ¥778B 5.25B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,327 22.46 USD |
+0.67
|
¥658B 4.44B USD | ¥569K 3.84K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥658B 4.44B USD | 34.95 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,294 8.74 USD |
-1.52
|
¥656B 4.43B USD | ¥1M 8.04K USD | ¥1,292 8.72 USD | ¥1,326 8.95 USD | ¥656B 4.43B USD | 16.11 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,894 26.29 USD |
-5.09
|
¥555B 3.74B USD | ¥297K 2.01K USD | ¥3,890 26.26 USD | ¥4,111 27.75 USD | ¥555B 3.74B USD | 118.64 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,504 10.15 USD |
-0.43
|
¥502B 3.39B USD | ¥429K 2.9K USD | ¥1,478 9.98 USD | ¥1,516 10.23 USD | ¥502B 3.39B USD | 11.41 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,168 14.63 USD |
-0.6
|
¥439B 2.97B USD | ¥472K 3.18K USD | ¥2,120 14.31 USD | ¥2,183 14.74 USD | ¥439B 2.97B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,090 7.35 USD |
-0.46
|
¥391B 2.64B USD | ¥170K 1.14K USD | ¥1,074 7.25 USD | ¥1,092 7.37 USD | ¥391B 2.64B USD | 23.64 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥642 4.33 USD |
+0.16
|
¥44B 298.06M USD | ¥332K 2.24K USD | ¥634 4.28 USD | ¥645 4.35 USD | ¥44B 298.06M USD | 15.38 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-1.04
|
¥24B 164.6M USD | ¥299K 2.02K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥108 0.73 USD |
-3.57
|
¥18B 121.61M USD | ¥2M 15.5K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥18B 121.61M USD | 23.58 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥224 1.51 USD |
-0.88
|
¥18B 119.78M USD | ¥2M 16.6K USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥18B 119.78M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥191 1.29 USD |
-1.55
|
¥16B 105.61M USD | ¥182K 1.23K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥16B 105.61M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
+4.35
|
¥2B 13.14M USD | ¥878K 5.93K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
+7.14
|
¥1B 9.23M USD | ¥5M 32.84K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
-6.06
|
¥1B 8.5M USD | ¥885K 5.98K USD | ¥59 0.4 USD | ¥68 0.46 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.15 USD |
+4.76
|
¥1B 6.83M USD | ¥202K 1.36K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥1B 6.83M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,875 120.66 USD |
+0.96
|
¥2T 16.36B USD | ¥264K 1.78K USD | ¥17,540 118.4 USD | ¥17,990 121.44 USD | ¥2T 16.36B USD | 24.21 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,224 42.01 USD |
-0.97
|
¥976B 6.59B USD | ¥90K 609.55 USD | ¥6,220 41.99 USD | ¥6,350 42.86 USD | ¥976B 6.59B USD | 22.81 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,748 18.55 USD |
-1.31
|
¥673B 4.54B USD | ¥277K 1.87K USD | ¥2,683 18.11 USD | ¥2,762 18.64 USD | ¥673B 4.54B USD | 12.15 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,061 20.66 USD |
+1.29
|
¥543B 3.66B USD | ¥194K 1.31K USD | ¥3,031 20.46 USD | ¥3,078 20.78 USD | ¥543B 3.66B USD | 22.50 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,359 15.92 USD |
+0.94
|
¥482B 3.25B USD | ¥94K 633.85 USD | ¥2,287 15.44 USD | ¥2,362 15.94 USD | ¥482B 3.25B USD | 19.22 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,228 21.79 USD |
-1.47
|
¥474B 3.2B USD | ¥199K 1.34K USD | ¥3,207 21.65 USD | ¥3,277 22.12 USD | ¥474B 3.2B USD | 364.74 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,740 38.75 USD |
-0.35
|
¥359B 2.42B USD | ¥26K 175.51 USD | ¥5,650 38.14 USD | ¥5,760 38.88 USD | ¥359B 2.42B USD | 15.33 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,710 25.04 USD |
+1.37
|
¥342B 2.31B USD | ¥38K 255.84 USD | ¥3,665 24.74 USD | ¥3,735 25.21 USD | ¥342B 2.31B USD | 26.12 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,285 22.17 USD |
-7.25
|
¥323B 2.18B USD | ¥520K 3.51K USD | ¥3,276 22.11 USD | ¥3,535 23.86 USD | ¥323B 2.18B USD | 20.20 | ¥163 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,075 20.76 USD |
-1.91
|
¥309B 2.09B USD | ¥78K 529.22 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥309B 2.09B USD | 12.10 | ¥254 1.71 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,047 47.57 USD |
+0.87
|
¥283B 1.91B USD | ¥104K 701.35 USD | ¥6,990 47.18 USD | ¥7,104 47.95 USD | ¥283B 1.91B USD | 16.37 | ¥430 2.9 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,584 17.44 USD |
-3.07
|
¥168B 1.14B USD | ¥105K 710.8 USD | ¥2,584 17.44 USD | ¥2,635 17.79 USD | ¥168B 1.14B USD | 10.01 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,130 68.38 USD |
+0.1
|
¥139B 939.8M USD | ¥9K 61.43 USD | ¥10,030 67.71 USD | ¥10,150 68.52 USD | ¥139B 939.8M USD | 26.55 | ¥382 2.58 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,181 14.72 USD |
-2.2
|
¥114B 770.97M USD | ¥69K 467.79 USD | ¥2,177 14.7 USD | ¥2,230 15.05 USD | ¥114B 770.97M USD | 85.79 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥468 3.16 USD |
-1.47
|
¥97B 655.35M USD | ¥439K 2.96K USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥97B 655.35M USD | 27.82 | ¥17 0.11 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,732 11.69 USD |
-0.46
|
¥91B 612.11M USD | ¥73K 495.47 USD | ¥1,722 11.62 USD | ¥1,740 11.75 USD | ¥91B 612.11M USD | 15.21 | ¥114 0.77 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 22.98 USD |
-2.01
|
¥91B 611.99M USD | ¥84K 567.7 USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥91B 611.99M USD | 11.76 | ¥289 1.95 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,991 13.44 USD |
+0.2
|
¥88B 596.91M USD | ¥74K 499.52 USD | ¥1,984 13.39 USD | ¥2,006 13.54 USD | ¥88B 596.91M USD | 24.43 | ¥81 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,565 10.56 USD |
-2.37
|
¥73B 495.51M USD | ¥264K 1.78K USD | ¥1,556 10.5 USD | ¥1,629 11 USD | ¥73B 495.51M USD | 14.35 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥530 3.58 USD |
-0.19
|
¥73B 492.27M USD | ¥11K 72.9 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥73B 492.27M USD | 10.47 | ¥51 0.34 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,706 11.52 USD |
+0.12
|
¥65B 440.03M USD | ¥5K 35.78 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥65B 440.03M USD | 24.06 | ¥71 0.48 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥378 2.55 USD |
-0.79
|
¥65B 438.37M USD | ¥290K 1.96K USD | ¥376 2.54 USD | ¥382 2.58 USD | ¥65B 438.37M USD | 44.31 | ¥9 0.06 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,294 8.73 USD |
-3.07
|
¥53B 358.59M USD | ¥147K 991.62 USD | ¥1,271 8.58 USD | ¥1,312 8.86 USD | ¥53B 358.59M USD | 14.38 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,180 7.97 USD |
-0.59
|
¥50B 338.59M USD | ¥59K 397.59 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥50B 338.59M USD | 14.10 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥996 6.72 USD |
-2.16
|
¥49B 327.76M USD | ¥447K 3.02K USD | ¥996 6.72 USD | ¥1,023 6.91 USD | ¥49B 327.76M USD | 10.82 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,495 23.59 USD |
-1.41
|
¥46B 308.75M USD | ¥51K 341.56 USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥46B 308.75M USD | 11.07 | ¥316 2.13 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥352 2.38 USD |
-1.12
|
¥45B 305.49M USD | ¥588K 3.97K USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥45B 305.49M USD | 133.84 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥844 5.7 USD |
+0.24
|
¥45B 304.16M USD | ¥73K 492.1 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥45B 304.16M USD | 16.45 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,810 18.97 USD |
-0.95
|
¥41B 273.57M USD | ¥16K 105.98 USD | ¥2,804 18.93 USD | ¥2,846 19.21 USD | ¥41B 273.57M USD | 7.16 | ¥392 2.65 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥376 2.54 USD |
-1.31
|
¥37B 251.7M USD | ¥124K 839.73 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥37B 251.7M USD | 9.02 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,335 15.76 USD |
-2.42
|
¥36B 241.9M USD | ¥28K 185.63 USD | ¥2,327 15.71 USD | ¥2,387 16.11 USD | ¥36B 241.9M USD | 10.79 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥262 1.77 USD |
-2.96
|
¥36B 240.2M USD | ¥176K 1.19K USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥767 5.18 USD |
-2.04
|
¥32B 215.9M USD | ¥27K 180.91 USD | ¥766 5.17 USD | ¥782 5.28 USD | ¥32B 215.9M USD | 7.18 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,458 9.84 USD |
-2.47
|
¥32B 214.77M USD | ¥21K 143.78 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥32B 214.77M USD | 9.70 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,191 14.79 USD |
-1.4
|
¥30B 199.78M USD | ¥7K 47.25 USD | ¥2,185 14.75 USD | ¥2,239 15.11 USD | ¥30B 199.78M USD | 12.54 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,811 12.22 USD |
-1.47
|
¥29B 198.23M USD | ¥4K 24.98 USD | ¥1,811 12.22 USD | ¥1,838 12.41 USD | ¥29B 198.23M USD | 10.91 | ¥166 1.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,004 6.78 USD |
-3.55
|
¥29B 196.96M USD | ¥30K 204.53 USD | ¥1,003 6.77 USD | ¥1,041 7.03 USD | ¥29B 196.96M USD | 12.59 | ¥80 0.54 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,439 16.46 USD |
+0.95
|
¥28B 190.07M USD | ¥46K 309.84 USD | ¥2,340 15.8 USD | ¥2,470 16.67 USD | ¥28B 190.07M USD | 0 | -¥127 -0.8 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥973 6.57 USD |
-1.12
|
¥28B 186.12M USD | ¥118K 797.21 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥28B 186.12M USD | 21.26 | ¥46 0.31 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,099 14.17 USD |
-4.63
|
¥28B 185.86M USD | ¥68K 459.69 USD | ¥2,097 14.16 USD | ¥2,201 14.86 USD | ¥28B 185.86M USD | 10.32 | ¥203 1.37 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.48
|
¥27B 183.93M USD | ¥21K 143.78 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥27B 183.93M USD | 21.02 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥484 3.27 USD |
-1.63
|
¥27B 183.27M USD | ¥132K 887.66 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥27B 183.27M USD | 11.20 | ¥43 0.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥436 2.94 USD |
-0.23
|
¥26B 178.27M USD | ¥53K 359.11 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥26B 178.27M USD | 13.23 | ¥33 0.22 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,300 8.78 USD |
+1.72
|
¥26B 177.45M USD | ¥42K 286.21 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥26B 177.45M USD | 41.34 | ¥31 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,457 16.59 USD |
-1.68
|
¥24B 163.65M USD | ¥3K 19.58 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥24B 163.65M USD | 16.01 | ¥153 1.04 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥994 6.71 USD |
-2.74
|
¥24B 160.57M USD | ¥79K 534.62 USD | ¥994 6.71 USD | ¥1,023 6.91 USD | ¥24B 160.57M USD | 16.07 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,125 7.59 USD |
-2.6
|
¥22B 147.9M USD | ¥32K 218.71 USD | ¥1,125 7.59 USD | ¥1,156 7.8 USD | ¥22B 147.9M USD | 18.41 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,055 7.12 USD |
-2.49
|
¥20B 137.47M USD | ¥22K 150.53 USD | ¥1,055 7.12 USD | ¥1,089 7.35 USD | ¥20B 137.47M USD | 15.55 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,287 8.69 USD |
-0.23
|
¥20B 131.87M USD | ¥13K 87.75 USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥20B 131.87M USD | 10.73 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.82 USD |
-0.76
|
¥19B 130.57M USD | ¥11K 76.28 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥19B 130.57M USD | 12.73 | ¥103 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥993 6.7 USD |
-0.3
|
¥19B 126.79M USD | ¥25K 168.76 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥19B 126.79M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,280 22.14 USD |
-1.65
|
¥18B 120.15M USD | ¥24K 164.03 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥18B 120.15M USD | 16.36 | ¥200 1.35 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥1,054 7.11 USD |
+7.72
|
¥18B 118.98M USD | ¥281K 1.89K USD | ¥976 6.59 USD | ¥1,118 7.55 USD | ¥18B 118.98M USD | 15.82 | ¥67 0.45 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,421 9.59 USD |
-2.87
|
¥17B 117.4M USD | ¥42K 285.54 USD | ¥1,409 9.51 USD | ¥1,453 9.81 USD | ¥17B 117.4M USD | 12.63 | ¥112 0.76 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥931 6.28 USD |
+0.54
|
¥17B 116.8M USD | ¥28K 188.33 USD | ¥925 6.24 USD | ¥931 6.28 USD | ¥17B 116.8M USD | 28.97 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥21K 139.06 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,285 28.92 USD |
-2.94
|
¥17B 114.95M USD | ¥31K 210.61 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.95M USD | 9.99 | ¥429 2.89 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥273 1.84 USD |
-1.09
|
¥17B 113.26M USD | ¥418K 2.82K USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥17B 113.26M USD | 55.82 | ¥5 0.03 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥895 6.04 USD |
-0.89
|
¥16B 107.74M USD | ¥18K 122.86 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥16B 107.74M USD | 14.01 | ¥64 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,241 8.38 USD |
-1.04
|
¥16B 106.78M USD | ¥44K 294.99 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 106.78M USD | 10.68 | ¥116 0.78 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥603 4.07 USD |
0
|
¥16B 105.47M USD | ¥22K 145.81 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥16B 105.47M USD | 12.14 | ¥50 0.34 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥811 5.47 USD |
+0.25
|
¥15B 103.02M USD | ¥25K 171.46 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥15B 103.02M USD | 17.80 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥735 4.96 USD |
+0.41
|
¥15B 99.83M USD | ¥46K 307.81 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥15B 99.83M USD | 11.52 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
0
|
¥15B 98.56M USD | ¥16K 104.63 USD | ¥717 4.84 USD | ¥725 4.89 USD | ¥15B 98.56M USD | 17.45 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥305 2.06 USD |
-0.33
|
¥14B 93.78M USD | ¥218K 1.47K USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥14B 93.78M USD | 10.61 | ¥29 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥308K 2.08K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,585 10.7 USD |
-0.19
|
¥14B 93.22M USD | ¥4K 27 USD | ¥1,570 10.6 USD | ¥1,588 10.72 USD | ¥14B 93.22M USD | 29.97 | ¥53 0.36 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥326 2.2 USD |
-2.98
|
¥13B 91M USD | ¥273K 1.84K USD | ¥325 2.19 USD | ¥336 2.27 USD | ¥13B 91M USD | 11.08 | ¥29 0.2 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,280 15.39 USD |
+1.24
|
¥13B 90.73M USD | ¥600 4.05 USD | ¥2,215 14.95 USD | ¥2,280 15.39 USD | ¥13B 90.73M USD | 13.53 | ¥168 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,228 15.04 USD |
-1.11
|
¥13B 88.75M USD | ¥4K 30.38 USD | ¥2,217 14.97 USD | ¥2,245 15.15 USD | ¥13B 88.75M USD | 12.74 | ¥175 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,049 7.08 USD |
-2.24
|
¥13B 88.2M USD | ¥51K 346.29 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥13B 88.2M USD | 6.18 | ¥170 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥871 5.88 USD |
-0.46
|
¥13B 85.08M USD | ¥14K 95.18 USD | ¥870 5.87 USD | ¥876 5.91 USD | ¥13B 85.08M USD | 5.90 | ¥148 1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,275 22.11 USD |
0
|
¥12B 84.06M USD | ¥200 1.35 USD | ¥3,275 22.11 USD | ¥3,275 22.11 USD | ¥12B 84.06M USD | 9.13 | ¥359 2.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}