Ülke: Japonya Borsa: Tokyo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (38)
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- Tokyo (38)
Kamu Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,521.5 17.02 USD |
+1.35
|
$2.25T 15.19B USD | $1.54M 10.41K USD | $2,484.5 16.77 USD | $2,535 17.11 USD | $2.25T 15.19B USD | 5.09 | $495.11 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,004.5 6.78 USD |
+3.03
|
$1.61T 10.86B USD | $36.11M 243.77K USD | $978.3 6.6 USD | $1,014 6.84 USD | $1.61T 10.86B USD | 6.00 | $167.21 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,043 13.79 USD |
+1.67
|
$1.54T 10.43B USD | $1.44M 9.72K USD | $2,002 13.51 USD | $2,054.5 13.87 USD | $1.54T 10.43B USD | 3.83 | $533.12 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,588 24.22 USD |
-0.53
|
$1.47T 9.9B USD | $280.6K 1.89K USD | $3,586 24.21 USD | $3,635 24.54 USD | $1.47T 9.9B USD | 11.18 | $320.66 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,494 23.59 USD |
-0.68
|
$1.39T 9.41B USD | $386.4K 2.61K USD | $3,490 23.56 USD | $3,544 23.92 USD | $1.39T 9.41B USD | 8.48 | $411.96 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,741.5 11.76 USD |
+2.26
|
$823.51B 5.56B USD | $2.7M 18.23K USD | $1,691 11.41 USD | $1,755 11.85 USD | $823.51B 5.56B USD | 5.08 | $342.3 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,322.5 8.93 USD |
+3.44
|
$661.37B 4.46B USD | $2.75M 18.59K USD | $1,284 8.67 USD | $1,336.5 9.02 USD | $661.37B 4.46B USD | 2.92 | $452.08 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,572.5 17.37 USD |
+0.45
|
$470.43B 3.18B USD | $271.3K 1.83K USD | $2,562.5 17.3 USD | $2,588.5 17.47 USD | $470.43B 3.18B USD | 6.04 | $425.38 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,063 7.18 USD |
+2.02
|
$382.93B 2.58B USD | $1.76M 11.9K USD | $1,037 7 USD | $1,069 7.22 USD | $382.93B 2.58B USD | 2.86 | $370.64 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,521 10.27 USD |
+3.82
|
$312.27B 2.11B USD | $21.1M 142.42K USD | $1,462.5 9.87 USD | $1,529.5 10.32 USD | $312.27B 2.11B USD | 4.82 | $315.41 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,430.5 9.66 USD |
+1.27
|
$294.2B 1.99B USD | $386.9K 2.61K USD | $1,406 9.49 USD | $1,433.5 9.68 USD | $294.2B 1.99B USD | 4.86 | $294.22 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,086 7.33 USD |
+3.62
|
$226.69B 1.53B USD | $787.9K 5.32K USD | $1,048.5 7.08 USD | $1,091.5 7.37 USD | $226.69B 1.53B USD | 3.99 | $272.17 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,087 7.34 USD |
+3.92
|
$98.75B 666.6M USD | $1.28M 8.65K USD | $1,069 7.22 USD | $1,115 7.53 USD | $98.75B 666.6M USD | 9.71 | $111.92 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $241 1.63 USD |
-6.95
|
$21.74B 146.75M USD | $2.85M 19.24K USD | $240 1.62 USD | $261 1.76 USD | $21.74B 146.75M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $108 0.73 USD |
-3.57
|
$11.89B 80.29M USD | $1.44M 9.69K USD | $108 0.73 USD | $116 0.78 USD | $11.89B 80.29M USD | 251.16 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $145 0.98 USD |
+10.69
|
$1.59T 10.75B USD | $189K 1.28K USD | $133 0.9 USD | $147 0.99 USD | $1.59T 10.75B USD | 23.38 | $6.2 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,882 26.2 USD |
+0.6
|
$406.07B 2.74B USD | $73.4K 495.47 USD | $3,850 25.99 USD | $3,888 26.25 USD | $406.07B 2.74B USD | 14.94 | $259.71 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,505.5 16.91 USD |
+0.5
|
$279.35B 1.89B USD | $125.5K 847.16 USD | $2,491.5 16.82 USD | $2,527.5 17.06 USD | $279.35B 1.89B USD | 25.90 | $96.73 0.65 USD | |
| West Holdings Corporation 1407.T | $2,963 20 USD |
+2.6
|
$119.29B 805.24M USD | $108.9K 735.11 USD | $2,910 19.64 USD | $3,000 20.25 USD | $119.29B 805.24M USD | 17.65 | $167.79 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,710 25.04 USD |
+8.03
|
$98.85B 667.24M USD | $335.7K 2.27K USD | $3,610 24.37 USD | $3,780 25.52 USD | $98.85B 667.24M USD | 15.36 | $241.48 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,906 19.62 USD |
-1.12
|
$86.56B 584.31M USD | $10.5K 70.88 USD | $2,906 19.62 USD | $2,950 19.91 USD | $86.56B 584.31M USD | 14.18 | $204.85 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $971 6.55 USD |
+0.83
|
$73B 492.77M USD | $100K 675.03 USD | $963 6.5 USD | $977 6.6 USD | $73B 492.77M USD | 11.49 | $84.46 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,925 12.99 USD |
+0.79
|
$71.28B 481.16M USD | $9.6K 64.8 USD | $1,911 12.9 USD | $1,925 12.99 USD | $71.28B 481.16M USD | 11.58 | $166.17 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,590 24.23 USD |
-1.1
|
$63.26B 427.02M USD | $25.8K 174.16 USD | $3,570 24.1 USD | $3,690 24.91 USD | $63.26B 427.02M USD | 5.32 | $673.73 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,145 7.73 USD |
+0.17
|
$62.19B 419.78M USD | $124.5K 840.41 USD | $1,130 7.63 USD | $1,150 7.76 USD | $62.19B 419.78M USD | 26.01 | $44.01 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $721 4.87 USD |
+1.84
|
$42.77B 288.69M USD | $269.3K 1.82K USD | $704 4.75 USD | $734 4.95 USD | $42.77B 288.69M USD | 0 | -$375.3 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,800 579.17 USD |
-0.12
|
$32.19B 217.29M USD | $319 2.15 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.19B 217.29M USD | 23.49 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,711 18.3 USD |
+0.37
|
$29.06B 196.14M USD | $800 5.4 USD | $2,705 18.26 USD | $2,749 18.56 USD | $29.06B 196.14M USD | 0 | -$113.7 -0.7 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $404 2.73 USD |
-1.7
|
$28.48B 192.22M USD | $181.3K 1.22K USD | $404 2.73 USD | $416 2.81 USD | $28.48B 192.22M USD | 3.76 | $107.23 0.72 USD | |
| Renewable Japan Co., Ltd. 9522.T | $910 6.14 USD |
+0.55
|
$27.19B 183.55M USD | $39.1K 263.94 USD | $906 6.12 USD | $937 6.33 USD | $27.19B 183.55M USD | 60.58 | $15.02 0.1 USD | |
| Remixpoint, Inc. 3825.T | $167 1.13 USD |
+3.73
|
$20.09B 135.61M USD | $360.9K 2.44K USD | $160 1.08 USD | $169 1.14 USD | $20.09B 135.61M USD | 19.60 | $8.52 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
-0.62
|
$16.33B 110.24M USD | $7.1K 47.93 USD | $801 5.41 USD | $809 5.46 USD | $16.33B 110.24M USD | 9.08 | $88.5 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,345 22.58 USD |
0
|
$15.53B 104.83M USD | $400 2.7 USD | $3,335 22.51 USD | $3,345 22.58 USD | $15.53B 104.83M USD | 31.74 | $105.37 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
+0.12
|
$15.43B 104.18M USD | $207 1.4 USD | $85,900 579.85 USD | $86,200 581.87 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,468 9.91 USD |
0
|
$11.22B 75.71M USD | $400 2.7 USD | $1,438 9.71 USD | $1,468 9.91 USD | $11.22B 75.71M USD | 18.41 | $79.71 0.54 USD | |
| EF-ON Inc. 9514.T | $389 2.63 USD |
-0.51
|
$8.31B 56.07M USD | $48.1K 324.69 USD | $387 2.61 USD | $397 2.68 USD | $8.31B 56.07M USD | 19.46 | $19.98 0.13 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $514 3.47 USD |
-1.53
|
$4.86B 32.8M USD | $279.5K 1.89K USD | $491 3.31 USD | $520 3.51 USD | $4.86B 32.8M USD | 0 | -$16.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
0
|
$1.98B 13.38M USD | $2.4K 16.2 USD | $607 4.1 USD | $611 4.12 USD | $1.98B 13.38M USD | 14.36 | $42.46 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}