Borsa: Tokyo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,674.5 11.3 USD |
-1.12
|
$1.89T 12.76B USD | $2.59M 17.48K USD | $1,674 11.3 USD | $1,720.5 11.61 USD | $1.89T 12.76B USD | 3.36 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,676 31.56 USD |
-0.51
|
$1.75T 11.79B USD | $912K 6.16K USD | $4,664 31.48 USD | $4,830 32.6 USD | $1.75T 11.79B USD | 20.47 | $228.42 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,327 22.46 USD |
+0.21
|
$1.32T 8.93B USD | $761.6K 5.14K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.32T 8.93B USD | 13.82 | $240.7 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,619.5 10.93 USD |
0
|
$1.22T 8.26B USD | $1.96M 13.23K USD | $1,608 10.85 USD | $1,644 11.1 USD | $1.22T 8.26B USD | 5.74 | $281.95 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $406 2.74 USD |
-2.15
|
$650.44B 4.39B USD | $18.98M 128.11K USD | $405.6 2.74 USD | $419.5 2.83 USD | $650.44B 4.39B USD | 12.54 | $32.36 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,225 8.27 USD |
-1.92
|
$578.87B 3.91B USD | $1.15M 7.79K USD | $1,225 8.27 USD | $1,259 8.5 USD | $578.87B 3.91B USD | 7.02 | $174.49 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $971.3 6.56 USD |
-1.32
|
$489.71B 3.31B USD | $1.8M 12.15K USD | $969.3 6.54 USD | $997.8 6.74 USD | $489.71B 3.31B USD | 3.07 | $315.37 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $820.1 5.54 USD |
-0.59
|
$294.88B 1.99B USD | $1.22M 8.23K USD | $811.7 5.48 USD | $831.6 5.61 USD | $294.88B 1.99B USD | 3.21 | $254.93 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $788 5.32 USD |
-0.87
|
$164.93B 1.11B USD | $611.2K 4.13K USD | $784.5 5.3 USD | $802.8 5.42 USD | $164.93B 1.11B USD | 2.89 | $272.17 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $694.8 4.69 USD |
-2.28
|
$142.66B 963.02M USD | $2.85M 19.22K USD | $693.9 4.68 USD | $716.4 4.84 USD | $142.66B 963.02M USD | 2.16 | $320.45 2.16 USD | |
| RENOVA, Inc. 9519.T | $546 3.69 USD |
-7.46
|
$49.37B 333.25M USD | $668.6K 4.51K USD | $548 3.7 USD | $577 3.89 USD | $49.37B 333.25M USD | 20.83 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $376 2.54 USD |
-4.81
|
$45.24B 305.36M USD | $1.37M 9.24K USD | $375 2.53 USD | $401 2.71 USD | $45.24B 305.36M USD | 76.11 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $99 0.67 USD |
+6.45
|
$10.9B 73.6M USD | $2.28M 15.4K USD | $87 0.59 USD | $98 0.66 USD | $10.9B 73.6M USD | 32.45 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $63 0.43 USD |
-5.97
|
$5.83B 39.39M USD | $757.9K 5.12K USD | $62 0.42 USD | $68 0.46 USD | $5.83B 39.39M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $63 0.43 USD |
-1.56
|
$720.23B 4.86B USD | $51K 344.26 USD | $63 0.43 USD | $64 0.43 USD | $720.23B 4.86B USD | 10.75 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,507.5 16.93 USD |
-1.9
|
$462.15B 3.12B USD | $401.1K 2.71K USD | $2,504.5 16.91 USD | $2,541 17.15 USD | $462.15B 3.12B USD | 4.53 | $552.35 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,981 26.87 USD |
-2.33
|
$391.01B 2.64B USD | $117.7K 794.51 USD | $3,975 26.83 USD | $4,081 27.55 USD | $391.01B 2.64B USD | 17.04 | $233.55 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,322.5 15.68 USD |
+3.71
|
$254.11B 1.72B USD | $321K 2.17K USD | $2,238 15.11 USD | $2,328 15.71 USD | $254.11B 1.72B USD | 25.79 | $90.03 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,076 7.26 USD |
-2.67
|
$221.31B 1.49B USD | $305.5K 2.06K USD | $1,073.5 7.25 USD | $1,100 7.43 USD | $221.31B 1.49B USD | 4.11 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,106 7.47 USD |
-1.43
|
$83.24B 561.87M USD | $77.5K 523.15 USD | $1,103 7.45 USD | $1,128 7.61 USD | $83.24B 561.87M USD | 9.46 | $116.8 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,714 18.32 USD |
-1.95
|
$80.56B 543.81M USD | $12.2K 82.35 USD | $2,714 18.32 USD | $2,764 18.66 USD | $80.56B 543.81M USD | 11.98 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,611 17.62 USD |
-7.25
|
$69.62B 469.93M USD | $89.8K 606.18 USD | $2,608 17.6 USD | $2,736 18.47 USD | $69.62B 469.93M USD | 11.33 | $230.27 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,662 11.22 USD |
-1.42
|
$61.56B 415.52M USD | $50.1K 338.19 USD | $1,653 11.16 USD | $1,670 11.27 USD | $61.56B 415.52M USD | 9.34 | $177.87 1.2 USD | |
| West Holdings Corporation 1407.T | $1,511 10.2 USD |
-4.19
|
$59.93B 404.51M USD | $195.8K 1.32K USD | $1,507 10.17 USD | $1,560 10.53 USD | $59.93B 404.51M USD | 10.48 | $144.14 0.97 USD | |
| eREX Co.,Ltd. 9517.T | $748 5.05 USD |
-4.71
|
$58.29B 393.44M USD | $176.5K 1.19K USD | $748 5.05 USD | $775 5.23 USD | $58.29B 393.44M USD | 0 | -$46.46 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $881 5.95 USD |
-1.89
|
$47.85B 322.99M USD | $110.9K 748.61 USD | $880 5.94 USD | $901 6.08 USD | $47.85B 322.99M USD | 6.67 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $470 3.17 USD |
-4.07
|
$41.42B 279.58M USD | $182.7K 1.23K USD | $470 3.17 USD | $487 3.29 USD | $41.42B 279.58M USD | 3.89 | $120.69 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,084 7.32 USD |
-1
|
$34.86B 235.28M USD | $38.2K 257.86 USD | $1,068 7.21 USD | $1,147 7.74 USD | $34.86B 235.28M USD | 21.47 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $290 1.96 USD |
-4.29
|
$20.45B 138.04M USD | $341.9K 2.31K USD | $288 1.94 USD | $296 2 USD | $20.45B 138.04M USD | 22.30 | $13 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,600 287.56 USD |
-2.41
|
$18.71B 126.3M USD | $992 6.7 USD | $42,500 286.89 USD | $43,250 291.95 USD | $18.71B 126.3M USD | 13.44 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,370 22.75 USD |
-1.32
|
$15.68B 105.86M USD | $100 0.68 USD | $3,370 22.75 USD | $3,370 22.75 USD | $15.68B 105.86M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $783 5.29 USD |
-3.1
|
$14.75B 99.56M USD | $28K 189.01 USD | $781 5.27 USD | $807 5.45 USD | $14.75B 99.56M USD | 11.61 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,630 11 USD |
-1.27
|
$12.48B 84.23M USD | $300 2.03 USD | $1,630 11 USD | $1,650 11.14 USD | $12.48B 84.23M USD | 14.12 | $115.4 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,400 286.21 USD |
0
|
$7.6B 51.31M USD | $350 2.36 USD | $41,850 282.5 USD | $42,700 288.24 USD | $7.6B 51.31M USD | 13.60 | $3.12K 21.04 USD | |
| EF-ON Inc. 9514.T | $314 2.12 USD |
-6.27
|
$6.64B 44.84M USD | $100.8K 680.43 USD | $313 2.11 USD | $330 2.23 USD | $6.64B 44.84M USD | 17.32 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $216 1.46 USD |
-10.37
|
$2.17B 14.66M USD | $134.3K 906.56 USD | $216 1.46 USD | $236 1.59 USD | $2.17B 14.66M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $497 3.35 USD |
-1.58
|
$1.61B 10.9M USD | $3.5K 23.63 USD | $496 3.35 USD | $499 3.37 USD | $1.61B 10.9M USD | 6.40 | $77.62 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}