Borsa: Tokyo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,644.5 11.1 USD |
+0.15
|
$1.83T 12.37B USD | $3.75M 25.31K USD | $1,631 11.01 USD | $1,648 11.12 USD | $1.83T 12.37B USD | 3.77 | $436.12 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,744 32.02 USD |
+0.98
|
$1.71T 11.53B USD | $1.05M 7.11K USD | $4,693 31.68 USD | $4,752 32.08 USD | $1.71T 11.53B USD | 24.68 | $192.15 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,656 24.68 USD |
+0.14
|
$1.44T 9.75B USD | $480.7K 3.24K USD | $3,632 24.52 USD | $3,660 24.71 USD | $1.44T 9.75B USD | 10.96 | $333.34 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,728.5 11.67 USD |
+0.67
|
$1.31T 8.81B USD | $2.07M 13.98K USD | $1,701 11.48 USD | $1,730.5 11.68 USD | $1.31T 8.81B USD | 6.46 | $267.34 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $442.2 2.98 USD |
+4.12
|
$708.44B 4.78B USD | $93.11M 628.53K USD | $428.5 2.89 USD | $455.9 3.08 USD | $708.44B 4.78B USD | 4.39 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,231.5 8.31 USD |
+2.33
|
$581.94B 3.93B USD | $3.61M 24.38K USD | $1,205 8.13 USD | $1,235 8.34 USD | $581.94B 3.93B USD | 4.62 | $266.25 1.8 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,003 6.77 USD |
+0.77
|
$501.66B 3.39B USD | $1.81M 12.21K USD | $988.4 6.67 USD | $1,004 6.78 USD | $501.66B 3.39B USD | 2.74 | $365.47 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.86
|
$253.53B 1.71B USD | $2.16M 14.57K USD | $695.5 4.69 USD | $706.2 4.77 USD | $253.53B 1.71B USD | 2.55 | $276.05 1.86 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $719.7 4.86 USD |
+2.39
|
$147.77B 997.52M USD | $4.47M 30.14K USD | $706 4.77 USD | $722.8 4.88 USD | $147.77B 997.52M USD | 2.19 | $328.11 2.21 USD | |
| Hokuriku Electric Power Company 9505.T | $699.3 4.72 USD |
+1.78
|
$146.05B 985.88M USD | $1.18M 7.95K USD | $691.4 4.67 USD | $702.9 4.74 USD | $146.05B 985.88M USD | 2.24 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $642 4.33 USD |
-2.87
|
$79.53B 536.82M USD | $13.2M 89.08K USD | $634 4.28 USD | $676 4.56 USD | $79.53B 536.82M USD | 133.47 | $4.81 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $140 0.95 USD |
-2.78
|
$15.42B 104.08M USD | $4.51M 30.48K USD | $136 0.92 USD | $146 0.99 USD | $15.42B 104.08M USD | 45.90 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $92 0.62 USD |
+35.29
|
$8.52B 57.52M USD | $17.41M 117.51K USD | $78 0.53 USD | $96 0.65 USD | $8.52B 57.52M USD | 0 | -$38.28 -0.2 USD | |
| YTL Corporation Berhad 1773.T | $71 0.48 USD |
-2.74
|
$810.76B 5.47B USD | $24K 162.01 USD | $71 0.48 USD | $72 0.49 USD | $810.76B 5.47B USD | 12.88 | $5.51 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,377.5 16.05 USD |
+0.25
|
$434.79B 2.93B USD | $706.9K 4.77K USD | $2,353.5 15.89 USD | $2,377.5 16.05 USD | $434.79B 2.93B USD | 4.70 | $505.6 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,046 27.31 USD |
-0.37
|
$391.78B 2.64B USD | $163K 1.1K USD | $4,025 27.17 USD | $4,059 27.4 USD | $391.78B 2.64B USD | 16.12 | $250.85 1.69 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,646.5 17.86 USD |
+0.9
|
$288.53B 1.95B USD | $285.4K 1.93K USD | $2,601.5 17.56 USD | $2,658.5 17.95 USD | $288.53B 1.95B USD | 25.34 | $104.4 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,184 7.99 USD |
+1.07
|
$243.52B 1.64B USD | $796.3K 5.38K USD | $1,174.5 7.93 USD | $1,187.5 8.02 USD | $243.52B 1.64B USD | 3.56 | $332.23 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,030 20.45 USD |
+2.71
|
$90.08B 608.09M USD | $44.4K 299.71 USD | $2,951 19.92 USD | $3,040 20.52 USD | $90.08B 608.09M USD | 15.97 | $189.68 1.28 USD | |
| K&O Energy Group Inc. 1663.T | $3,025 20.42 USD |
+1.99
|
$80.66B 544.45M USD | $185.5K 1.25K USD | $2,952 19.93 USD | $3,040 20.52 USD | $80.66B 544.45M USD | 13.12 | $230.51 1.56 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,067 7.2 USD |
+0.09
|
$80.3B 542.06M USD | $130.2K 878.89 USD | $1,062 7.17 USD | $1,077 7.27 USD | $80.3B 542.06M USD | 8.81 | $121.1 0.82 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,803 12.17 USD |
+0.45
|
$66.78B 450.77M USD | $58.9K 397.59 USD | $1,786 12.06 USD | $1,803 12.17 USD | $66.78B 450.77M USD | 10.49 | $171.83 1.16 USD | |
| West Holdings Corporation 1407.T | $1,563 10.55 USD |
+2.76
|
$61.99B 418.44M USD | $138.7K 936.26 USD | $1,524 10.29 USD | $1,563 10.55 USD | $61.99B 418.44M USD | 11.54 | $135.36 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $766 5.17 USD |
+0.13
|
$59.69B 402.91M USD | $260.2K 1.76K USD | $763 5.15 USD | $783 5.29 USD | $59.69B 402.91M USD | 26.69 | $28.69 0.19 USD | |
| RENOVA, Inc. 9519.T | $632 4.27 USD |
-0.47
|
$57.14B 385.74M USD | $500.5K 3.38K USD | $628 4.24 USD | $642 4.33 USD | $57.14B 385.74M USD | 21.18 | $29.83 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $567 3.83 USD |
+0.35
|
$49.98B 337.36M USD | $80.7K 544.75 USD | $560 3.78 USD | $569 3.84 USD | $49.98B 337.36M USD | 4.69 | $120.71 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $881 5.95 USD |
+0.34
|
$47.85B 322.99M USD | $146.3K 987.57 USD | $873 5.89 USD | $885 5.97 USD | $47.85B 322.99M USD | 11.07 | $79.55 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,100 7.43 USD |
-4.35
|
$35.37B 238.75M USD | $16.3K 110.03 USD | $1,100 7.43 USD | $1,147 7.74 USD | $35.37B 238.75M USD | 21.78 | $50.49 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $323 2.18 USD |
-0.92
|
$22.99B 155.17M USD | $381.9K 2.58K USD | $323 2.18 USD | $332 2.24 USD | $22.99B 155.17M USD | 0 | -$8.4 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
+1.94
|
$19.61B 132.38M USD | $1.42K 9.58 USD | $43,850 296 USD | $44,700 301.74 USD | $19.61B 132.38M USD | 14.08 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
-0.28
|
$16.4B 110.73M USD | $100 0.68 USD | $3,525 23.79 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $779 5.26 USD |
+0.78
|
$14.67B 99.05M USD | $13.8K 93.15 USD | $774 5.22 USD | $784 5.29 USD | $14.67B 99.05M USD | 11.48 | $67.85 0.46 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,755 11.85 USD |
+0.52
|
$13.44B 90.69M USD | $300 2.03 USD | $1,755 11.85 USD | $1,755 11.85 USD | $13.44B 90.69M USD | 15.20 | $115.41 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,850 329.75 USD |
+1.88
|
$8.76B 59.11M USD | $658 4.44 USD | $47,750 322.33 USD | $48,850 329.75 USD | $8.76B 59.11M USD | 16.97 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $333 2.25 USD |
-0.6
|
$7.04B 47.55M USD | $23.7K 159.98 USD | $333 2.25 USD | $336 2.27 USD | $7.04B 47.55M USD | 18.37 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $249 1.68 USD |
+3.75
|
$2.5B 16.9M USD | $50.1K 338.19 USD | $239 1.61 USD | $250 1.69 USD | $2.5B 16.9M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $539 3.64 USD |
-1.1
|
$1.77B 11.95M USD | $9.7K 65.48 USD | $535 3.61 USD | $547 3.69 USD | $1.77B 11.95M USD | 6.94 | $77.62 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}