Borsa: Tokyo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (38)
Tokyo (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,630 11 USD |
+0.03
|
$1.82T 12.26B USD | $2.49M 16.81K USD | $1,618 10.92 USD | $1,636 11.04 USD | $1.82T 12.26B USD | 3.73 | $436.05 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,770 32.2 USD |
-0.63
|
$1.74T 11.74B USD | $978.5K 6.61K USD | $4,755 32.1 USD | $4,862 32.82 USD | $1.74T 11.74B USD | 24.84 | $192 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,647 24.62 USD |
-0.27
|
$1.45T 9.77B USD | $842.2K 5.69K USD | $3,612 24.38 USD | $3,678 24.83 USD | $1.45T 9.77B USD | 10.94 | $333.15 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,747 11.79 USD |
-0.06
|
$1.32T 8.91B USD | $1.32M 8.9K USD | $1,737 11.73 USD | $1,754 11.84 USD | $1.32T 8.91B USD | 6.53 | $267.44 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $405.4 2.74 USD |
+2.24
|
$649.48B 4.38B USD | $20.55M 138.7K USD | $394.1 2.66 USD | $406.7 2.75 USD | $649.48B 4.38B USD | 4.02 | $100.67 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,248 8.42 USD |
+0.4
|
$589.74B 3.98B USD | $1.45M 9.8K USD | $1,233 8.32 USD | $1,249.5 8.43 USD | $589.74B 3.98B USD | 4.79 | $260.16 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $992.3 6.7 USD |
-0.42
|
$496.31B 3.35B USD | $1.45M 9.8K USD | $987 6.66 USD | $996.5 6.73 USD | $496.31B 3.35B USD | 2.71 | $365.52 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $713.5 4.82 USD |
-1.18
|
$256.55B 1.73B USD | $2.89M 19.51K USD | $707.7 4.78 USD | $721.4 4.87 USD | $256.55B 1.73B USD | 2.60 | $273.71 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $701.9 4.74 USD |
0
|
$146.59B 989.54M USD | $1.28M 8.63K USD | $694 4.68 USD | $705.6 4.76 USD | $146.59B 989.54M USD | 2.24 | $311.99 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $711.7 4.8 USD |
-0.07
|
$146.13B 986.43M USD | $2.91M 19.64K USD | $705.9 4.77 USD | $721.7 4.87 USD | $146.13B 986.43M USD | 2.22 | $320.42 2.16 USD | |
| Remixpoint, Inc. 3825.T | $560 3.78 USD |
-3.45
|
$67.37B 454.79M USD | $17.74M 119.73K USD | $554 3.74 USD | $604 4.08 USD | $67.37B 454.79M USD | 113.59 | $4.93 0.03 USD | |
| RENOVA, Inc. 9519.T | $656 4.43 USD |
-0.15
|
$59.31B 400.39M USD | $346.6K 2.34K USD | $648 4.37 USD | $659 4.45 USD | $59.31B 400.39M USD | 21.99 | $29.83 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
0
|
$13.11B 88.47M USD | $876.8K 5.92K USD | $116 0.78 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $77 0.52 USD |
+1.32
|
$7.13B 48.14M USD | $1.27M 8.58K USD | $75 0.51 USD | $79 0.53 USD | $7.13B 48.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
0
|
$711.48B 4.8B USD | $7K 47.25 USD | $64 0.43 USD | $65 0.44 USD | $711.48B 4.8B USD | 11.51 | $5.56 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,421 16.34 USD |
-0.49
|
$442.75B 2.99B USD | $424.1K 2.86K USD | $2,416 16.31 USD | $2,436.5 16.45 USD | $442.75B 2.99B USD | 4.78 | $505.58 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,094 27.64 USD |
-0.41
|
$397.24B 2.68B USD | $113.8K 768.18 USD | $4,089 27.6 USD | $4,125 27.84 USD | $397.24B 2.68B USD | 16.27 | $251.59 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,588 17.47 USD |
-0.73
|
$282.15B 1.9B USD | $211.5K 1.43K USD | $2,572 17.36 USD | $2,601 17.56 USD | $282.15B 1.9B USD | 24.75 | $104.54 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,159 7.82 USD |
+0.52
|
$238.38B 1.61B USD | $451.4K 3.05K USD | $1,147.5 7.75 USD | $1,161 7.84 USD | $238.38B 1.61B USD | 3.48 | $332.18 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,916 19.68 USD |
+0.52
|
$86.56B 584.28M USD | $2.5K 16.88 USD | $2,900 19.58 USD | $2,916 19.68 USD | $86.56B 584.28M USD | 15.80 | $184.5 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,091 7.36 USD |
+0.74
|
$82.11B 554.25M USD | $60.4K 407.72 USD | $1,081 7.3 USD | $1,091 7.36 USD | $82.11B 554.25M USD | 9.01 | $121.08 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,899 19.57 USD |
-1.02
|
$77.3B 521.77M USD | $96.6K 652.08 USD | $2,878 19.43 USD | $2,941 19.85 USD | $77.3B 521.77M USD | 12.59 | $230.22 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,780 12.02 USD |
-0.34
|
$66.42B 448.34M USD | $32.9K 222.08 USD | $1,777 12 USD | $1,791 12.09 USD | $66.42B 448.34M USD | 10.36 | $171.81 1.16 USD | |
| West Holdings Corporation 1407.T | $1,564 10.56 USD |
+0.9
|
$62.03B 418.7M USD | $98.6K 665.58 USD | $1,548 10.45 USD | $1,567 10.58 USD | $62.03B 418.7M USD | 11.54 | $135.47 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $763 5.15 USD |
-0.78
|
$59.45B 401.33M USD | $191.6K 1.29K USD | $758 5.12 USD | $776 5.24 USD | $59.45B 401.33M USD | 26.60 | $28.68 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $900 6.08 USD |
+0.22
|
$48.88B 329.95M USD | $71.6K 483.32 USD | $895 6.04 USD | $901 6.08 USD | $48.88B 329.95M USD | 11.31 | $79.56 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $553 3.73 USD |
+0.73
|
$48.74B 329.03M USD | $28K 189.01 USD | $547 3.69 USD | $553 3.73 USD | $48.74B 329.03M USD | 4.58 | $120.73 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,265 8.54 USD |
-1.4
|
$40.68B 274.57M USD | $7.6K 51.3 USD | $1,251 8.44 USD | $1,289 8.7 USD | $40.68B 274.57M USD | 25.02 | $50.55 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $310 2.09 USD |
+1.31
|
$21.86B 147.56M USD | $226.1K 1.53K USD | $307 2.07 USD | $312 2.11 USD | $21.86B 147.56M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,800 315.91 USD |
+0.32
|
$20.56B 138.76M USD | $1.98K 13.34 USD | $46,600 314.56 USD | $46,800 315.91 USD | $20.56B 138.76M USD | 14.75 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,670 24.77 USD |
0
|
$17.08B 115.28M USD | $100 0.68 USD | $3,670 24.77 USD | $3,670 24.77 USD | $17.08B 115.28M USD | 0 | -$337.2 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
-0.13
|
$14.47B 97.65M USD | $4.7K 31.73 USD | $766 5.17 USD | $770 5.2 USD | $14.47B 97.65M USD | 11.40 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,650 11.14 USD |
+2.17
|
$12.63B 85.26M USD | $400 2.7 USD | $1,615 10.9 USD | $1,615 10.9 USD | $12.63B 85.26M USD | 14.28 | $115.47 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,400 306.46 USD |
+1.34
|
$8.14B 54.94M USD | $157 1.06 USD | $45,100 304.44 USD | $45,400 306.46 USD | $8.14B 54.94M USD | 15.78 | $2.88K 19.41 USD | |
| EF-ON Inc. 9514.T | $340 2.3 USD |
+0.89
|
$7.19B 48.55M USD | $14.1K 95.18 USD | $337 2.27 USD | $340 2.3 USD | $7.19B 48.55M USD | 18.75 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $236 1.59 USD |
+0.43
|
$2.37B 16.01M USD | $14.6K 98.55 USD | $235 1.59 USD | $238 1.61 USD | $2.37B 16.01M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $549 3.71 USD |
+0.37
|
$1.78B 12.04M USD | $1.4K 9.45 USD | $542 3.66 USD | $549 3.71 USD | $1.78B 12.04M USD | 7.07 | $77.62 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}