Ülke: Japonya Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (197)
- {{country.name}}
- Tüm ülkeler
- Japonya (197)
Tokyo (197)
- {{item.name}}
- Tüm borsalar
- Sapporo (2)
- Tokyo (197)
Sağlık Hizmetleri (197)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,576 46.71 USD |
+0.46
|
¥12T 76.88B USD | ¥306K 1.89K USD | ¥7,545 46.52 USD | ¥7,654 47.2 USD | ¥12T 76.88B USD | 28.70 | ¥264 1.63 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,434 33.51 USD |
-1.5
|
¥9T 52.94B USD | ¥375K 2.31K USD | ¥5,431 33.49 USD | ¥5,480 33.79 USD | ¥9T 52.94B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥895K 5.52K USD | ¥25,220 155.51 USD | ¥25,675 158.32 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,670 71.96 USD |
-0.09
|
¥6T 37.86B USD | ¥173K 1.07K USD | ¥11,550 71.22 USD | ¥11,740 72.39 USD | ¥6T 37.86B USD | 17.02 | ¥686 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,758 17.01 USD |
+4.1
|
¥5T 30.95B USD | ¥12M 74.03K USD | ¥2,719 16.77 USD | ¥2,750 16.96 USD | ¥5T 30.95B USD | 19.64 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,187 13.49 USD |
-0.95
|
¥4T 24.16B USD | ¥874K 5.39K USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥4T 24.16B USD | 13.47 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,302 14.2 USD |
+0.39
|
¥3T 20.94B USD | ¥350K 2.16K USD | ¥2,286 14.1 USD | ¥2,310 14.25 USD | ¥3T 20.94B USD | 24.97 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,936 18.1 USD |
+0.43
|
¥2T 15.4B USD | ¥343K 2.11K USD | ¥2,914 17.97 USD | ¥2,958 18.24 USD | ¥2T 15.4B USD | 12.17 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,772 10.93 USD |
+0.48
|
¥2T 11.61B USD | ¥229K 1.41K USD | ¥1,756 10.82 USD | ¥1,774 10.94 USD | ¥2T 11.61B USD | 28.95 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,728 16.82 USD |
-0.29
|
¥1T 8.8B USD | ¥124K 761.52 USD | ¥2,708 16.7 USD | ¥2,751 16.96 USD | ¥1T 8.8B USD | 21.30 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,917 11.82 USD |
+0.76
|
¥1T 7.89B USD | ¥428K 2.64K USD | ¥1,892 11.67 USD | ¥1,918 11.83 USD | ¥1T 7.89B USD | 26.44 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,301 26.52 USD |
-0.9
|
¥1T 7.49B USD | ¥134K 825.03 USD | ¥4,296 26.49 USD | ¥4,337 26.74 USD | ¥1T 7.49B USD | 31.46 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,442 15.05 USD |
-0.29
|
¥1T 7.07B USD | ¥98K 603.05 USD | ¥2,423 14.94 USD | ¥2,445 15.08 USD | ¥1T 7.07B USD | 16.45 | ¥148 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,254 13.9 USD |
-0.04
|
¥1T 6.3B USD | ¥167K 1.03K USD | ¥2,229 13.74 USD | ¥2,256 13.91 USD | ¥1T 6.3B USD | 15.64 | ¥144 0.89 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,732 23.01 USD |
-3.42
|
¥990B 6.11B USD | ¥1M 9.13K USD | ¥3,664 22.59 USD | ¥3,703 22.83 USD | ¥990B 6.11B USD | 56.17 | ¥66 0.41 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,465 15.2 USD |
+0.08
|
¥970B 5.98B USD | ¥148K 915.67 USD | ¥2,438 15.03 USD | ¥2,468 15.22 USD | ¥970B 5.98B USD | 17.61 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,588 9.79 USD |
+3.89
|
¥961B 5.93B USD | ¥4M 23.69K USD | ¥1,556 9.6 USD | ¥1,587 9.79 USD | ¥961B 5.93B USD | 27.93 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,236 13.79 USD |
+1.2
|
¥719B 4.44B USD | ¥1M 6.85K USD | ¥2,220 13.69 USD | ¥2,251 13.88 USD | ¥719B 4.44B USD | 19.64 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,553 9.58 USD |
-0.26
|
¥697B 4.3B USD | ¥3M 16.61K USD | ¥1,523 9.39 USD | ¥1,556 9.6 USD | ¥697B 4.3B USD | 5.77 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,885 17.79 USD |
+0.94
|
¥161B 991.82M USD | ¥929K 5.73K USD | ¥2,833 17.47 USD | ¥2,878 17.75 USD | ¥161B 991.82M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,040 6.41 USD |
+1.17
|
¥134B 823.99M USD | ¥901K 5.56K USD | ¥1,030 6.35 USD | ¥1,043 6.43 USD | ¥134B 823.99M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥972 5.99 USD |
+0.21
|
¥89B 549.79M USD | ¥630K 3.89K USD | ¥959 5.91 USD | ¥970 5.98 USD | ¥89B 549.79M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,045 6.44 USD |
-0.95
|
¥82B 502.87M USD | ¥160K 985.97 USD | ¥1,023 6.31 USD | ¥1,056 6.51 USD | ¥82B 502.87M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,754 16.98 USD |
-1.11
|
¥81B 497.3M USD | ¥83K 514.26 USD | ¥2,723 16.79 USD | ¥2,782 17.15 USD | ¥81B 497.3M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥229 1.41 USD |
-2.14
|
¥48B 298.13M USD | ¥459K 2.83K USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥48B 298.13M USD | 313.69 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥388 2.39 USD |
+2.37
|
¥47B 287.6M USD | ¥508K 3.13K USD | ¥375 2.31 USD | ¥391 2.41 USD | ¥47B 287.6M USD | 11.11 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥244 1.5 USD |
-3.17
|
¥33B 203.12M USD | ¥688K 4.24K USD | ¥239 1.47 USD | ¥253 1.56 USD | ¥33B 203.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
+4
|
¥20B 124.41M USD | ¥892K 5.5K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥96 0.59 USD |
-18.1
|
¥13B 83.02M USD | ¥15M 92.98K USD | ¥95 0.59 USD | ¥120 0.74 USD | ¥13B 83.02M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥311 1.92 USD |
-0.32
|
¥11B 69.07M USD | ¥299K 1.84K USD | ¥306 1.89 USD | ¥314 1.94 USD | ¥11B 69.07M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥143M 881.53K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
-3.57
|
¥7B 45.45M USD | ¥50M 308.35K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 45.45M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥52 0.32 USD |
+4
|
¥7B 44.53M USD | ¥717K 4.42K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥7B 44.53M USD | 0 | -¥12 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 43M USD | ¥678K 4.18K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥76 0.47 USD |
-1.3
|
¥5B 33.81M USD | ¥2M 12.67K USD | ¥78 0.48 USD | ¥92 0.57 USD | ¥5B 33.81M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.22 USD |
+2.94
|
¥3B 20.79M USD | ¥575K 3.55K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥3B 20.79M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,220 19.85 USD |
+2.25
|
¥583B 3.59B USD | ¥462K 2.85K USD | ¥3,210 19.79 USD | ¥3,229 19.91 USD | ¥583B 3.59B USD | 12.95 | ¥248 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,680 16.53 USD |
-0.74
|
¥549B 3.38B USD | ¥23K 139.35 USD | ¥2,678 16.52 USD | ¥2,693 16.61 USD | ¥549B 3.38B USD | 12.97 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,614 40.78 USD |
-0.54
|
¥524B 3.23B USD | ¥13K 79.54 USD | ¥6,595 40.67 USD | ¥6,655 41.04 USD | ¥524B 3.23B USD | 16.80 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,872 23.88 USD |
+1.36
|
¥453B 2.79B USD | ¥537K 3.31K USD | ¥3,836 23.65 USD | ¥3,872 23.88 USD | ¥453B 2.79B USD | 14.42 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,206 13.6 USD |
+1.29
|
¥387B 2.39B USD | ¥352K 2.17K USD | ¥2,202 13.58 USD | ¥2,218 13.68 USD | ¥387B 2.39B USD | 9.60 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,852 23.75 USD |
0
|
¥366B 2.26B USD | ¥9K 57.35 USD | ¥3,800 23.43 USD | ¥3,875 23.89 USD | ¥366B 2.26B USD | 21.78 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,991 30.78 USD |
-0.91
|
¥338B 2.08B USD | ¥27K 164.64 USD | ¥4,980 30.71 USD | ¥5,012 30.9 USD | ¥338B 2.08B USD | 9.14 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,560 71.28 USD |
+0.78
|
¥312B 1.93B USD | ¥25K 155.39 USD | ¥11,500 70.91 USD | ¥11,560 71.28 USD | ¥312B 1.93B USD | 16.91 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,781 23.31 USD |
-0.34
|
¥282B 1.74B USD | ¥24K 146.75 USD | ¥3,776 23.28 USD | ¥3,799 23.43 USD | ¥282B 1.74B USD | 10.04 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,125 25.44 USD |
-0.75
|
¥278B 1.71B USD | ¥11K 65.98 USD | ¥4,117 25.39 USD | ¥4,142 25.54 USD | ¥278B 1.71B USD | 9.35 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥256B 1.58B USD | ¥178K 1.1K USD | ¥3,889 23.98 USD | ¥3,929 24.23 USD | ¥256B 1.58B USD | 15.17 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,552 9.57 USD |
-0.38
|
¥253B 1.56B USD | ¥463K 2.85K USD | ¥1,542 9.51 USD | ¥1,550 9.56 USD | ¥253B 1.56B USD | 21.14 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,967 18.29 USD |
-0.67
|
¥246B 1.52B USD | ¥4K 24.66 USD | ¥2,951 18.2 USD | ¥2,972 18.33 USD | ¥246B 1.52B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
+2.32
|
¥240B 1.48B USD | ¥573K 3.53K USD | ¥1,492 9.2 USD | ¥1,502 9.26 USD | ¥240B 1.48B USD | 16.80 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,305 20.38 USD |
-0.15
|
¥214B 1.32B USD | ¥4K 27.13 USD | ¥3,305 20.38 USD | ¥3,310 20.41 USD | ¥214B 1.32B USD | 12.90 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,284 14.08 USD |
-0.67
|
¥209B 1.29B USD | ¥18K 113.46 USD | ¥2,264 13.96 USD | ¥2,294 14.15 USD | ¥209B 1.29B USD | 15.84 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,120 19.24 USD |
+3.14
|
¥204B 1.26B USD | ¥363K 2.24K USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥204B 1.26B USD | 30.48 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,135 25.5 USD |
-1.08
|
¥204B 1.26B USD | ¥6K 40.08 USD | ¥4,130 25.47 USD | ¥4,170 25.71 USD | ¥204B 1.26B USD | 38.79 | ¥107 0.66 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,750 35.46 USD |
-0.5
|
¥202B 1.25B USD | ¥5K 33.3 USD | ¥5,732 35.34 USD | ¥5,788 35.69 USD | ¥202B 1.25B USD | 11.69 | ¥492 3.03 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,748 10.78 USD |
+1.72
|
¥202B 1.24B USD | ¥378K 2.33K USD | ¥1,736 10.7 USD | ¥1,754 10.82 USD | ¥202B 1.24B USD | 17.53 | ¥100 0.61 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,412 21.04 USD |
-0.7
|
¥189B 1.17B USD | ¥7K 41.93 USD | ¥3,400 20.96 USD | ¥3,444 21.24 USD | ¥189B 1.17B USD | 28.13 | ¥121 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,070 49.76 USD |
+1.53
|
¥188B 1.16B USD | ¥38K 236.78 USD | ¥8,040 49.58 USD | ¥8,150 50.25 USD | ¥188B 1.16B USD | 23.71 | ¥340 2.1 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,253 13.89 USD |
+0.72
|
¥185B 1.14B USD | ¥9K 56.73 USD | ¥2,229 13.74 USD | ¥2,255 13.9 USD | ¥185B 1.14B USD | 0 | -¥174 -1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,753 10.81 USD |
+0.46
|
¥173B 1.06B USD | ¥210K 1.29K USD | ¥1,740 10.73 USD | ¥1,748 10.78 USD | ¥173B 1.06B USD | 30.86 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,120 25.4 USD |
+0.61
|
¥171B 1.05B USD | ¥61K 376.75 USD | ¥4,090 25.22 USD | ¥4,150 25.59 USD | ¥171B 1.05B USD | 12.42 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,373 14.63 USD |
+0.44
|
¥169B 1.04B USD | ¥7K 44.4 USD | ¥2,367 14.6 USD | ¥2,378 14.66 USD | ¥169B 1.04B USD | 18.49 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 23.71 USD |
-0.13
|
¥146B 897.81M USD | ¥7K 42.55 USD | ¥3,830 23.62 USD | ¥3,865 23.83 USD | ¥146B 897.81M USD | 67.93 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥136B 840.15M USD | ¥47K 290.43 USD | ¥3,615 22.29 USD | ¥3,665 22.6 USD | ¥136B 840.15M USD | 17.88 | ¥203 1.25 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,050 6.47 USD |
+1.45
|
¥133B 819.12M USD | ¥153K 945.89 USD | ¥1,046 6.45 USD | ¥1,054 6.5 USD | ¥133B 819.12M USD | 269.92 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,703 10.5 USD |
+0.06
|
¥126B 779.23M USD | ¥4K 24.66 USD | ¥1,700 10.48 USD | ¥1,704 10.51 USD | ¥126B 779.23M USD | 21.63 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,175 19.58 USD |
+0.16
|
¥112B 693.44M USD | ¥2K 11.1 USD | ¥3,170 19.55 USD | ¥3,185 19.64 USD | ¥112B 693.44M USD | 14.23 | ¥223 1.38 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,580 22.07 USD |
+4.68
|
¥109B 672.82M USD | ¥105K 645.59 USD | ¥3,410 21.03 USD | ¥3,580 22.07 USD | ¥109B 672.82M USD | 13.96 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
0
|
¥101B 619.77M USD | ¥32K 194.23 USD | ¥1,109 6.84 USD | ¥1,109 6.84 USD | ¥101B 619.77M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,356 8.36 USD |
+2.03
|
¥95B 586.58M USD | ¥148K 909.51 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥95B 586.58M USD | 10.17 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,082 12.84 USD |
+0.34
|
¥92B 565.89M USD | ¥3K 18.5 USD | ¥2,080 12.83 USD | ¥2,082 12.84 USD | ¥92B 565.89M USD | 10.85 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,612 16.11 USD |
+0.35
|
¥86B 530.94M USD | ¥76K 470.48 USD | ¥2,601 16.04 USD | ¥2,614 16.12 USD | ¥86B 530.94M USD | 23.31 | ¥112 0.69 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,995 12.3 USD |
-0.64
|
¥75B 462.26M USD | ¥9K 54.88 USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥75B 462.26M USD | 10.10 | ¥197 1.22 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,103 12.97 USD |
+0.48
|
¥75B 461.5M USD | ¥104K 642.51 USD | ¥2,087 12.87 USD | ¥2,100 12.95 USD | ¥75B 461.5M USD | 15.36 | ¥137 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,550 9.56 USD |
+1.57
|
¥75B 461.23M USD | ¥65K 398.33 USD | ¥1,539 9.49 USD | ¥1,550 9.56 USD | ¥75B 461.23M USD | 10.17 | ¥152 0.94 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,335 20.56 USD |
-0.74
|
¥74B 459.28M USD | ¥3K 16.03 USD | ¥3,325 20.5 USD | ¥3,355 20.69 USD | ¥74B 459.28M USD | 23.29 | ¥143 0.88 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,185 7.31 USD |
-1
|
¥68B 419.75M USD | ¥81K 497.61 USD | ¥1,174 7.24 USD | ¥1,187 7.32 USD | ¥68B 419.75M USD | 19.72 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,385 14.71 USD |
-0.25
|
¥68B 417.6M USD | ¥48K 296.59 USD | ¥2,385 14.71 USD | ¥2,397 14.78 USD | ¥68B 417.6M USD | 12.48 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,048 12.63 USD |
+1.39
|
¥62B 379.43M USD | ¥169K 1.04K USD | ¥2,010 12.39 USD | ¥2,065 12.73 USD | ¥62B 379.43M USD | 67.14 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
0
|
¥57B 351.1M USD | ¥200 1.23 USD | ¥11,520 71.03 USD | ¥11,750 72.45 USD | ¥57B 351.1M USD | 10.18 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥458 2.82 USD |
+0.66
|
¥56B 344.59M USD | ¥578K 3.56K USD | ¥456 2.81 USD | ¥461 2.84 USD | ¥56B 344.59M USD | 25.61 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,990 12.27 USD |
-0.15
|
¥52B 320.51M USD | ¥3K 17.88 USD | ¥1,990 12.27 USD | ¥2,000 12.33 USD | ¥52B 320.51M USD | 20.13 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,195 7.37 USD |
-0.82
|
¥50B 306.77M USD | ¥11K 67.83 USD | ¥1,192 7.35 USD | ¥1,201 7.41 USD | ¥50B 306.77M USD | 10.89 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥745 4.59 USD |
-0.27
|
¥45B 277.85M USD | ¥5K 30.21 USD | ¥744 4.59 USD | ¥747 4.61 USD | ¥45B 277.85M USD | 16.26 | ¥46 0.28 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,640 22.44 USD |
+0.42
|
¥45B 276.75M USD | ¥5K 29.6 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥45B 276.75M USD | 15.66 | ¥232 1.43 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,327 8.18 USD |
-1.12
|
¥43B 267.41M USD | ¥3K 17.88 USD | ¥1,327 8.18 USD | ¥1,339 8.26 USD | ¥43B 267.41M USD | 13.11 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,796 17.24 USD |
+0.22
|
¥40B 249.61M USD | ¥2K 9.25 USD | ¥2,800 17.27 USD | ¥2,800 17.27 USD | ¥40B 249.61M USD | 13.55 | ¥206 1.27 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.45 USD |
+0.14
|
¥39B 242.75M USD | ¥93K 570.98 USD | ¥725 4.47 USD | ¥727 4.48 USD | ¥39B 242.75M USD | 26.70 | ¥27 0.17 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,457 8.98 USD |
-0.61
|
¥39B 240.04M USD | ¥19K 117.16 USD | ¥1,468 9.05 USD | ¥1,472 9.08 USD | ¥39B 240.04M USD | 62.10 | ¥23 0.14 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥376 2.32 USD |
+4.74
|
¥37B 227.45M USD | ¥466K 2.87K USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥37B 227.45M USD | 12.80 | ¥29 0.18 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,234 7.61 USD |
-0.48
|
¥35B 218.71M USD | ¥1K 6.78 USD | ¥1,234 7.61 USD | ¥1,236 7.62 USD | ¥35B 218.71M USD | 16.58 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,266 7.81 USD |
+2.01
|
¥35B 214.67M USD | ¥18K 110.37 USD | ¥1,272 7.84 USD | ¥1,272 7.84 USD | ¥35B 214.67M USD | 16.44 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥499 3.08 USD |
-0.2
|
¥35B 212.99M USD | ¥93K 573.45 USD | ¥500 3.08 USD | ¥502 3.1 USD | ¥35B 212.99M USD | 14.12 | ¥35 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}