Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (209)
Tokyo (209)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (209)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,500 50.63 USD |
-0.79
|
$12.34T 83.31B USD | $346K 2.34K USD | $7,468 50.41 USD | $7,568 51.09 USD | $12.34T 83.31B USD | 30.06 | $249.48 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,814 25.75 USD |
+1.33
|
$7.1T 47.95B USD | $1.64M 11.09K USD | $3,781 25.52 USD | $3,850 25.99 USD | $7.1T 47.95B USD | 24.47 | $155.83 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,180 28.22 USD |
+0.36
|
$6.53T 44.07B USD | $1.13M 7.66K USD | $4,131 27.89 USD | $4,191 28.29 USD | $6.53T 44.07B USD | 62.33 | $67.06 0.45 USD | |
| HOYA Corporation 7741.T | $18,135 122.42 USD |
+0.97
|
$6.22T 41.96B USD | $256.8K 1.73K USD | $17,845 120.46 USD | $18,140 122.45 USD | $6.22T 41.96B USD | 30.50 | $594.48 4.01 USD | |
| Terumo Corporation 4543.T | $2,682.5 18.11 USD |
-0.41
|
$3.96T 26.71B USD | $463.8K 3.13K USD | $2,664 17.98 USD | $2,699 18.22 USD | $3.96T 26.71B USD | 33.99 | $78.92 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,822 46.05 USD |
+2.59
|
$3.6T 24.32B USD | $462K 3.12K USD | $6,654 44.92 USD | $6,835 46.14 USD | $3.6T 24.32B USD | 10.50 | $649.7 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,390.5 9.39 USD |
-0.18
|
$2.49T 16.8B USD | $1.14M 7.68K USD | $1,382.5 9.33 USD | $1,400 9.45 USD | $2.49T 16.8B USD | 49.16 | $28.28 0.19 USD | |
| Olympus Corporation 7733.T | $1,792 12.1 USD |
-1.1
|
$2.02T 13.64B USD | $731.8K 4.94K USD | $1,792 12.1 USD | $1,818 12.27 USD | $2.02T 13.64B USD | 17.44 | $102.74 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,348 15.85 USD |
+0.36
|
$2T 13.48B USD | $565.9K 3.82K USD | $2,341 15.8 USD | $2,367.5 15.98 USD | $2T 13.48B USD | 11.72 | $200.26 1.35 USD | |
| Sysmex Corporation 6869.T | $2,422.5 16.35 USD |
-0.29
|
$1.51T 10.2B USD | $371.9K 2.51K USD | $2,401 16.21 USD | $2,436 16.44 USD | $1.51T 10.2B USD | 28.16 | $86 0.58 USD | |
| M3, Inc. 2413.T | $1,987.5 13.42 USD |
+1.82
|
$1.35T 9.11B USD | $916.5K 6.19K USD | $1,943.5 13.12 USD | $1,997.5 13.48 USD | $1.35T 9.11B USD | 33.38 | $59.54 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,006 20.29 USD |
+1.98
|
$1.21T 8.19B USD | $790.1K 5.33K USD | $3,001 20.26 USD | $3,059 20.65 USD | $1.21T 8.19B USD | 22.46 | $133.82 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,223 15.01 USD |
+0.93
|
$1.16T 7.85B USD | $228.7K 1.54K USD | $2,187.5 14.77 USD | $2,226.5 15.03 USD | $1.16T 7.85B USD | 22.78 | $97.57 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,875 26.16 USD |
-0.08
|
$1.09T 7.38B USD | $380.1K 2.57K USD | $3,855 26.02 USD | $3,900 26.33 USD | $1.09T 7.38B USD | 23.67 | $163.65 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,563 10.55 USD |
+1.26
|
$734.15B 4.96B USD | $585.6K 3.95K USD | $1,549 10.46 USD | $1,563.5 10.55 USD | $734.15B 4.96B USD | 14.69 | $106.35 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,201.5 14.86 USD |
-0.34
|
$597.98B 4.04B USD | $247.8K 1.67K USD | $2,182.5 14.73 USD | $2,210.5 14.92 USD | $597.98B 4.04B USD | 56.62 | $38.88 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,582 10.68 USD |
+0.7
|
$540.04B 3.65B USD | $468.2K 3.16K USD | $1,576.5 10.64 USD | $1,598 10.79 USD | $540.04B 3.65B USD | 15.25 | $103.69 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592.5 17.5 USD |
+3.66
|
$538.16B 3.63B USD | $1.56M 10.53K USD | $2,490.5 16.81 USD | $2,599 17.54 USD | $538.16B 3.63B USD | 35.86 | $72.28 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $782 5.28 USD |
-0.13
|
$310.68B 2.1B USD | $2.21M 14.91K USD | $782 5.28 USD | $803 5.42 USD | $310.68B 2.1B USD | 13.14 | $59.51 0.4 USD | |
| SanBio Company Limited 4592.T | $3,215 21.7 USD |
+1.58
|
$231.53B 1.56B USD | $1.85M 12.49K USD | $3,160 21.33 USD | $3,340 22.55 USD | $231.53B 1.56B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,971 20.06 USD |
0
|
$149.16B 1.01B USD | $185.7K 1.25K USD | $2,971 20.06 USD | $2,971 20.06 USD | $149.16B 1.01B USD | 0 | -$17.82 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $818 5.52 USD |
0
|
$73.54B 496.41M USD | $144.7K 976.77 USD | $808 5.45 USD | $822 5.55 USD | $73.54B 496.41M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $432 2.92 USD |
+5.11
|
$42.1B 284.2M USD | $871.4K 5.88K USD | $420 2.84 USD | $442 2.98 USD | $42.1B 284.2M USD | 6.07 | $71.06 0.48 USD | |
| Healios K.K. 4593.T | $339 2.29 USD |
+3.04
|
$34.4B 232.18M USD | $1.11M 7.51K USD | $327 2.21 USD | $340 2.3 USD | $34.4B 232.18M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+1.47
|
$22.57B 152.34M USD | $1.88M 12.69K USD | $67 0.45 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,603 10.82 USD |
-0.5
|
$20.38B 137.55M USD | $1.26M 8.52K USD | $1,551 10.47 USD | $1,660 11.21 USD | $20.38B 137.55M USD | 0 | -$18.53 -0.1 USD | |
| CellSeed Inc. 7776.T | $536 3.62 USD |
-0.74
|
$18.58B 125.43M USD | $340.2K 2.3K USD | $535 3.61 USD | $549 3.71 USD | $18.58B 125.43M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $161 1.09 USD |
-0.62
|
$15.17B 102.41M USD | $1.07M 7.22K USD | $161 1.09 USD | $171 1.15 USD | $15.17B 102.41M USD | 143.75 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $134 0.9 USD |
+2.29
|
$14.56B 98.27M USD | $562.8K 3.8K USD | $132 0.89 USD | $136 0.92 USD | $14.56B 98.27M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $524 3.54 USD |
+1.55
|
$13.03B 87.93M USD | $161K 1.09K USD | $517 3.49 USD | $528 3.56 USD | $13.03B 87.93M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
-2.36
|
$10.03B 67.71M USD | $119.8K 808.68 USD | $288 1.94 USD | $297 2 USD | $10.03B 67.71M USD | 52.73 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
0
|
$9.42B 63.58M USD | $801.4K 5.41K USD | $138 0.93 USD | $144 0.97 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.33
|
$7.67B 51.78M USD | $248.2K 1.68K USD | $29 0.2 USD | $30 0.2 USD | $7.67B 51.78M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $184 1.24 USD |
+3.95
|
$7.48B 50.52M USD | $1.77M 11.96K USD | $175 1.18 USD | $188 1.27 USD | $7.48B 50.52M USD | 0 | -$22.21 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.62M 10.97K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $437 2.95 USD |
-2.24
|
$6.44B 43.48M USD | $417.9K 2.82K USD | $437 2.95 USD | $457 3.08 USD | $6.44B 43.48M USD | 0 | -$75.71 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $1.45M 9.82K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
-2.63
|
$5.44B 36.74M USD | $543.1K 3.67K USD | $74 0.5 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
0
|
$4.7B 31.75M USD | $124.2K 838.38 USD | $111 0.75 USD | $114 0.77 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
+1.16
|
$3.63B 24.49M USD | $745.1K 5.03K USD | $85 0.57 USD | $92 0.62 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $47.4K 319.96 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
0
|
$3.38B 22.79M USD | $321.5K 2.17K USD | $103 0.7 USD | $105 0.71 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-3.23
|
$2.85B 19.24M USD | $554.3K 3.74K USD | $58 0.39 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
0
|
$2.43B 16.4M USD | $122.9K 829.61 USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $156 1.05 USD |
+1.3
|
$1.6B 10.81M USD | $262.6K 1.77K USD | $155 1.05 USD | $161 1.09 USD | $1.6B 10.81M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,229 62.3 USD |
+1.83
|
$731.47B 4.94B USD | $149.5K 1.01K USD | $9,079 61.29 USD | $9,300 62.78 USD | $731.47B 4.94B USD | 24.83 | $371.58 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,151 21.27 USD |
+2.57
|
$570.22B 3.85B USD | $211K 1.42K USD | $3,096 20.9 USD | $3,165 21.36 USD | $570.22B 3.85B USD | 22.20 | $141.93 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,485 77.53 USD |
-1.08
|
$558.95B 3.77B USD | $463.5K 3.13K USD | $11,430 77.16 USD | $12,050 81.34 USD | $558.95B 3.77B USD | 34.11 | $336.69 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,519 30.5 USD |
+0.31
|
$528.57B 3.57B USD | $109.4K 738.48 USD | $4,495 30.34 USD | $4,543 30.67 USD | $528.57B 3.57B USD | 17.50 | $258.14 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,268 15.31 USD |
+0.15
|
$471.63B 3.18B USD | $86.1K 581.2 USD | $2,263 15.28 USD | $2,285.5 15.43 USD | $471.63B 3.18B USD | 11.74 | $193.16 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,099 34.42 USD |
-1.73
|
$367.47B 2.48B USD | $38.8K 261.91 USD | $5,099 34.42 USD | $5,200 35.1 USD | $367.47B 2.48B USD | 11.21 | $454.56 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,515 23.73 USD |
+0.51
|
$355.83B 2.4B USD | $160.3K 1.08K USD | $3,454 23.32 USD | $3,523 23.78 USD | $355.83B 2.4B USD | 19.98 | $175.9 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,911 12.9 USD |
-0.31
|
$347.4B 2.35B USD | $71.8K 484.67 USD | $1,910 12.89 USD | $1,927.5 13.01 USD | $347.4B 2.35B USD | 12.94 | $147.61 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,159 28.07 USD |
+0.12
|
$303.45B 2.05B USD | $21.9K 147.83 USD | $4,159 28.07 USD | $4,190 28.28 USD | $303.45B 2.05B USD | 14.08 | $295.35 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,489 30.3 USD |
+0.65
|
$281.03B 1.9B USD | $88K 594.02 USD | $4,430 29.9 USD | $4,535 30.61 USD | $281.03B 1.9B USD | 15.80 | $284.1 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,679.5 11.34 USD |
-0.21
|
$273.87B 1.85B USD | $304.9K 2.06K USD | $1,678.5 11.33 USD | $1,711 11.55 USD | $273.87B 1.85B USD | 19.80 | $84.82 0.57 USD | |
| Tsumura & Co. 4540.T | $3,450 23.29 USD |
-1.32
|
$259.57B 1.75B USD | $413.8K 2.79K USD | $3,447 23.27 USD | $3,486 23.53 USD | $259.57B 1.75B USD | 8.07 | $427.21 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,412 23.03 USD |
-1.19
|
$229.9B 1.55B USD | $41.3K 278.79 USD | $3,411 23.03 USD | $3,465 23.39 USD | $229.9B 1.55B USD | 7.05 | $483.42 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,908 12.88 USD |
+1.01
|
$220.28B 1.49B USD | $194.2K 1.31K USD | $1,885 12.72 USD | $1,913 12.91 USD | $220.28B 1.49B USD | 18.06 | $105.6 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,688.5 11.4 USD |
+0.9
|
$218.85B 1.48B USD | $156.6K 1.06K USD | $1,676 11.31 USD | $1,699.5 11.47 USD | $218.85B 1.48B USD | 14.79 | $114.13 0.77 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,790 59.33 USD |
-0.79
|
$205.16B 1.38B USD | $33.4K 225.46 USD | $8,740 59 USD | $8,900 60.08 USD | $205.16B 1.38B USD | 30.33 | $289.72 1.96 USD | |
| JMDC Inc. 4483.T | $3,127 21.11 USD |
+3.82
|
$204.39B 1.38B USD | $99.4K 670.98 USD | $3,039 20.51 USD | $3,134 21.16 USD | $204.39B 1.38B USD | 35.43 | $88.25 0.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,160 21.33 USD |
+0.96
|
$204.14B 1.38B USD | $107.7K 727.01 USD | $3,130 21.13 USD | $3,180 21.47 USD | $204.14B 1.38B USD | 14.40 | $219.41 1.48 USD | |
| Nipro Corporation 8086.T | $1,241 8.38 USD |
-0.32
|
$202.4B 1.37B USD | $200.3K 1.35K USD | $1,240.5 8.37 USD | $1,252.5 8.45 USD | $202.4B 1.37B USD | 44.70 | $27.76 0.19 USD | |
| Ain Holdings Inc. 9627.T | $5,553 37.48 USD |
+1.63
|
$194.69B 1.31B USD | $21.7K 146.48 USD | $5,494 37.09 USD | $5,574 37.63 USD | $194.69B 1.31B USD | 19.39 | $286.31 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,490 43.81 USD |
-1.37
|
$187.1B 1.26B USD | $4.7K 31.73 USD | $6,470 43.67 USD | $6,580 44.42 USD | $187.1B 1.26B USD | 10.05 | $645.5 4.36 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $42.4K 286.21 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,047 20.57 USD |
+1.5
|
$173.13B 1.17B USD | $89K 600.77 USD | $3,041 20.53 USD | $3,090 20.86 USD | $173.13B 1.17B USD | 62.65 | $48.63 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,799 12.14 USD |
+1.24
|
$169.74B 1.15B USD | $135.3K 913.31 USD | $1,796 12.12 USD | $1,825 12.32 USD | $169.74B 1.15B USD | 11.22 | $160.29 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,910 26.39 USD |
+1.43
|
$167.37B 1.13B USD | $21.8K 147.16 USD | $3,900 26.33 USD | $3,960 26.73 USD | $167.37B 1.13B USD | 14.26 | $274.09 1.85 USD | |
| AS ONE Corporation 7476.T | $2,173 14.67 USD |
-0.18
|
$155.68B 1.05B USD | $64.4K 434.72 USD | $2,160 14.58 USD | $2,185.5 14.75 USD | $155.68B 1.05B USD | 18.94 | $114.73 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,831 12.36 USD |
-3.63
|
$153.15B 1.03B USD | $88.3K 596.05 USD | $1,829 12.35 USD | $1,891 12.76 USD | $153.15B 1.03B USD | 27.45 | $66.69 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,075 20.76 USD |
+2.67
|
$151.37B 1.02B USD | $85K 573.77 USD | $3,010 20.32 USD | $3,090 20.86 USD | $151.37B 1.02B USD | 7.97 | $385.76 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,766 25.42 USD |
+0.75
|
$142.6B 962.59M USD | $44.8K 302.41 USD | $3,731 25.19 USD | $3,783 25.54 USD | $142.6B 962.59M USD | 10.30 | $365.58 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,439 16.46 USD |
-0.37
|
$136.75B 923.09M USD | $36.8K 248.41 USD | $2,438 16.46 USD | $2,459 16.6 USD | $136.75B 923.09M USD | 15.32 | $159.12 1.07 USD | |
| PHC Holdings Corporation 6523.T | $956 6.45 USD |
-0.62
|
$120.58B 813.97M USD | $62.4K 421.22 USD | $955 6.45 USD | $970 6.55 USD | $120.58B 813.97M USD | 11.58 | $82.54 0.56 USD | |
| Mani, Inc. 7730.T | $1,199.5 8.1 USD |
+0.25
|
$118.15B 797.57M USD | $166.4K 1.12K USD | $1,191.5 8.04 USD | $1,207.5 8.15 USD | $118.15B 797.57M USD | 19.58 | $61.26 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,366 9.22 USD |
+1.19
|
$116.06B 783.43M USD | $78K 526.52 USD | $1,349 9.11 USD | $1,382 9.33 USD | $116.06B 783.43M USD | 19.23 | $71.01 0.48 USD | |
| BML, Inc. 4694.T | $2,962 19.99 USD |
+0.3
|
$115.54B 779.91M USD | $20.2K 136.36 USD | $2,959 19.97 USD | $2,984 20.14 USD | $115.54B 779.91M USD | 18.43 | $160.64 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,570 24.1 USD |
+1.85
|
$108.51B 732.5M USD | $12.6K 85.05 USD | $3,495 23.59 USD | $3,605 24.33 USD | $108.51B 732.5M USD | 16.11 | $221.52 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
-1.14
|
$104.3B 704.03M USD | $20.7K 139.73 USD | $2,935 19.81 USD | $3,010 20.32 USD | $104.3B 704.03M USD | 18.34 | $160.41 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,441 9.73 USD |
-0.28
|
$101.01B 681.86M USD | $39.4K 265.96 USD | $1,438 9.71 USD | $1,448 9.77 USD | $101.01B 681.86M USD | 10.95 | $131.5 0.89 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
+1.04
|
$97.64B 659.11M USD | $161.1K 1.09K USD | $2,962 19.99 USD | $3,060 20.66 USD | $97.64B 659.11M USD | 43.73 | $69.05 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,175 21.43 USD |
+0.16
|
$94.85B 640.29M USD | $37.4K 252.46 USD | $3,170 21.4 USD | $3,240 21.87 USD | $94.85B 640.29M USD | 68.13 | $46.6 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,133 14.4 USD |
-0.19
|
$94.02B 634.67M USD | $24.1K 162.68 USD | $2,123 14.33 USD | $2,143 14.47 USD | $94.02B 634.67M USD | 9.46 | $225.45 1.52 USD | |
| Takara Bio Inc. 4974.T | $771 5.2 USD |
+2.12
|
$92.84B 626.7M USD | $92.6K 625.08 USD | $759 5.12 USD | $771 5.2 USD | $92.84B 626.7M USD | 88.82 | $8.68 0.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
-0.26
|
$84.3B 569.05M USD | $11.4K 76.95 USD | $3,900 26.33 USD | $3,960 26.73 USD | $84.3B 569.05M USD | 57.65 | $67.82 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,449 9.78 USD |
-0.75
|
$83.24B 561.92M USD | $25.6K 172.81 USD | $1,447 9.77 USD | $1,462 9.87 USD | $83.24B 561.92M USD | 9.16 | $158.12 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,054 7.11 USD |
-0.19
|
$79.99B 539.93M USD | $283.9K 1.92K USD | $1,051 7.09 USD | $1,068 7.21 USD | $79.99B 539.93M USD | 15.23 | $69.17 0.47 USD | |
| Shofu Inc. 7979.T | $2,124 14.34 USD |
-1.53
|
$75.5B 509.63M USD | $20.8K 140.41 USD | $2,117 14.29 USD | $2,155 14.55 USD | $75.5B 509.63M USD | 16.97 | $125.11 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,832 12.37 USD |
+1.33
|
$68.73B 463.93M USD | $113.8K 768.18 USD | $1,808 12.2 USD | $1,854 12.52 USD | $68.73B 463.93M USD | 16.23 | $112.82 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,006 13.54 USD |
+0.3
|
$66.34B 447.81M USD | $21K 141.76 USD | $2,003 13.52 USD | $2,032 13.72 USD | $66.34B 447.81M USD | 31.24 | $64.2 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,328 15.71 USD |
-0.94
|
$66.03B 445.73M USD | $5.3K 35.78 USD | $2,324 15.69 USD | $2,356 15.9 USD | $66.03B 445.73M USD | 12.93 | $180.01 1.22 USD | |
| Software Service, Inc. 3733.T | $12,310 83.1 USD |
0
|
$64.39B 434.67M USD | $800 5.4 USD | $11,990 80.94 USD | $12,310 83.1 USD | $64.39B 434.67M USD | 13.24 | $929.41 6.27 USD | |
| Cawachi Limited 2664.T | $2,807 18.95 USD |
+0.29
|
$62.69B 423.19M USD | $8.3K 56.03 USD | $2,804 18.93 USD | $2,823 19.06 USD | $62.69B 423.19M USD | 14.32 | $195.93 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,244 8.4 USD |
+0.16
|
$60.05B 405.38M USD | $15.9K 107.33 USD | $1,237 8.35 USD | $1,252 8.45 USD | $60.05B 405.38M USD | 8.34 | $149.04 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $450 3.04 USD |
-0.22
|
$54.82B 370.06M USD | $103.4K 697.98 USD | $450 3.04 USD | $457 3.08 USD | $54.82B 370.06M USD | 0 | -$38.42 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,280 8.64 USD |
+0.79
|
$53.29B 359.71M USD | $41.3K 278.79 USD | $1,275 8.61 USD | $1,288 8.69 USD | $53.29B 359.71M USD | 10.82 | $118.24 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $752 5.08 USD |
+0.67
|
$51.99B 350.92M USD | $36.1K 243.69 USD | $748 5.05 USD | $754 5.09 USD | $51.99B 350.92M USD | 17.57 | $42.8 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}