Borsa: Tokyo Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (209)
Tokyo (209)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (209)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,204 48.63 USD |
-1.32
|
$11.85T 80.02B USD | $563.9K 3.81K USD | $7,188 48.52 USD | $7,330 49.48 USD | $11.85T 80.02B USD | 28.93 | $248.93 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,285 28.92 USD |
-1.11
|
$6.69T 45.18B USD | $1.01M 6.8K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.69T 45.18B USD | 63.80 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,373 22.77 USD |
-2.35
|
$6.28T 42.41B USD | $2.5M 16.89K USD | $3,358 22.67 USD | $3,433 23.17 USD | $6.28T 42.41B USD | 21.65 | $155.78 1.05 USD | |
| HOYA Corporation 7741.T | $16,975 114.59 USD |
-0.99
|
$5.82T 39.28B USD | $207.4K 1.4K USD | $16,795 113.37 USD | $17,075 115.26 USD | $5.82T 39.28B USD | 29.20 | $581.22 3.92 USD | |
| Terumo Corporation 4543.T | $2,616 17.66 USD |
-0.55
|
$3.86T 26.05B USD | $694K 4.68K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.86T 26.05B USD | 33.15 | $78.91 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,981 47.12 USD |
-2.08
|
$3.69T 24.89B USD | $450.1K 3.04K USD | $6,926 46.75 USD | $7,064 47.68 USD | $3.69T 24.89B USD | 10.74 | $649.45 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,362.5 9.2 USD |
-1.27
|
$2.44T 16.47B USD | $2.42M 16.37K USD | $1,360 9.18 USD | $1,376.5 9.29 USD | $2.44T 16.47B USD | 48.16 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,890 12.76 USD |
-1.72
|
$2.13T 14.39B USD | $934.6K 6.31K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.13T 14.39B USD | 18.40 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,468.5 16.66 USD |
-1.24
|
$2.1T 14.18B USD | $456.9K 3.08K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.1T 14.18B USD | 12.32 | $200.21 1.35 USD | |
| Sysmex Corporation 6869.T | $2,431 16.41 USD |
-1.86
|
$1.52T 10.23B USD | $396.1K 2.67K USD | $2,426 16.38 USD | $2,455.5 16.58 USD | $1.52T 10.23B USD | 28.28 | $85.95 0.58 USD | |
| M3, Inc. 2413.T | $2,040.5 13.77 USD |
+0.02
|
$1.39T 9.35B USD | $740.7K 5K USD | $2,023 13.66 USD | $2,044 13.8 USD | $1.39T 9.35B USD | 34.25 | $59.57 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,479 16.73 USD |
-0.48
|
$1.3T 8.76B USD | $144.5K 975.42 USD | $2,469 16.67 USD | $2,487 16.79 USD | $1.3T 8.76B USD | 25.38 | $97.65 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,850.5 19.24 USD |
+0.05
|
$1.14T 7.66B USD | $291.7K 1.97K USD | $2,826 19.08 USD | $2,856 19.28 USD | $1.14T 7.66B USD | 21.28 | $133.9 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,996 26.97 USD |
-0.92
|
$1.13T 7.61B USD | $206.2K 1.39K USD | $3,986 26.91 USD | $4,028 27.19 USD | $1.13T 7.61B USD | 24.40 | $163.74 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,557 10.51 USD |
-1.39
|
$731.34B 4.94B USD | $517K 3.49K USD | $1,559 10.52 USD | $1,590 10.73 USD | $731.34B 4.94B USD | 14.63 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,273 15.34 USD |
+0.58
|
$615.44B 4.15B USD | $241.2K 1.63K USD | $2,237 15.1 USD | $2,276 15.36 USD | $615.44B 4.15B USD | 58.47 | $38.87 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690.5 11.41 USD |
+0.33
|
$575.47B 3.88B USD | $308.3K 2.08K USD | $1,683 11.36 USD | $1,698 11.46 USD | $575.47B 3.88B USD | 16.31 | $103.63 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,584.5 17.45 USD |
+1.31
|
$536.5B 3.62B USD | $133.5K 901.16 USD | $2,553.5 17.24 USD | $2,588 17.47 USD | $536.5B 3.62B USD | 35.80 | $72.19 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $974 6.57 USD |
-2.7
|
$386.96B 2.61B USD | $3.51M 23.73K USD | $967 6.53 USD | $999 6.74 USD | $386.96B 2.61B USD | 16.38 | $59.46 0.4 USD | |
| SanBio Company Limited 4592.T | $2,781 18.77 USD |
-4
|
$200.27B 1.35B USD | $2.08M 14.01K USD | $2,752 18.58 USD | $2,948 19.9 USD | $200.27B 1.35B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
0
|
$189.78B 1.28B USD | $603.7K 4.08K USD | $3,735 25.21 USD | $3,830 25.85 USD | $189.78B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $897 6.06 USD |
+0.22
|
$80.64B 544.35M USD | $286.1K 1.93K USD | $896 6.05 USD | $916 6.18 USD | $80.64B 544.35M USD | 0 | -$25.69 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $541 3.65 USD |
-1.28
|
$65.91B 444.89M USD | $212.5K 1.43K USD | $541 3.65 USD | $548 3.7 USD | $65.91B 444.89M USD | 0 | -$38.4 -0.2 USD | |
| Healios K.K. 4593.T | $480 3.24 USD |
-4.56
|
$48.7B 328.75M USD | $3.08M 20.79K USD | $475 3.21 USD | $508 3.43 USD | $48.7B 328.75M USD | 0 | -$45.52 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $477 3.22 USD |
-0.42
|
$46.49B 313.81M USD | $171.5K 1.16K USD | $476 3.21 USD | $485 3.27 USD | $46.49B 313.81M USD | 6.71 | $71.08 0.48 USD | |
| Renascience Inc. 4889.T | $2,148 14.5 USD |
-6.24
|
$27.3B 184.31M USD | $686.9K 4.64K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.3B 184.31M USD | 0 | -$18.55 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $248 1.67 USD |
-6.42
|
$26.94B 181.87M USD | $3.91M 26.39K USD | $245 1.65 USD | $265 1.79 USD | $26.94B 181.87M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-1.47
|
$21.59B 145.71M USD | $420.6K 2.84K USD | $66 0.45 USD | $67 0.45 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $517 3.49 USD |
+0.78
|
$17.92B 120.98M USD | $161.3K 1.09K USD | $511 3.45 USD | $517 3.49 USD | $17.92B 120.98M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $182 1.23 USD |
-2.67
|
$17.15B 115.76M USD | $626.3K 4.23K USD | $181 1.22 USD | $189 1.28 USD | $17.15B 115.76M USD | 165.45 | $1.1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $389 2.63 USD |
+16.82
|
$15.82B 106.8M USD | $12.69M 85.68K USD | $330 2.23 USD | $406 2.74 USD | $15.82B 106.8M USD | 0 | -$22.21 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $622 4.2 USD |
+1.14
|
$15.46B 104.38M USD | $174.5K 1.18K USD | $613 4.14 USD | $633 4.27 USD | $15.46B 104.38M USD | 0 | -$77.18 -0.5 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $159 1.07 USD |
+6.71
|
$11.23B 75.78M USD | $3.85M 25.97K USD | $145 0.98 USD | $173 1.17 USD | $11.23B 75.78M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $156 1.05 USD |
+3.31
|
$10.57B 71.35M USD | $771.7K 5.21K USD | $150 1.01 USD | $158 1.07 USD | $10.57B 71.35M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $1.14M 7.69K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.24M 15.09K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $89 0.6 USD |
-1.11
|
$6.55B 44.19M USD | $2.56M 17.31K USD | $88 0.59 USD | $93 0.63 USD | $6.55B 44.19M USD | 0 | -$28.57 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $2.61M 17.62K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $405 2.73 USD |
+0.75
|
$5.97B 40.3M USD | $133K 897.79 USD | $400 2.7 USD | $408 2.75 USD | $5.97B 40.3M USD | 0 | -$75.73 -0.5 USD | |
| Ribomic Inc. 4591.T | $125 0.84 USD |
+4.17
|
$5.57B 37.62M USD | $27.43M 185.16K USD | $111 0.75 USD | $141 0.95 USD | $5.57B 37.62M USD | 0 | -$25.69 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.2B 35.12M USD | $206.6K 1.39K USD | $123 0.83 USD | $127 0.86 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.84
|
$3.9B 26.29M USD | $328.1K 2.21K USD | $118 0.8 USD | $122 0.82 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $66.9K 451.59 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $221.2K 1.49K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $108.3K 731.06 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $239 1.61 USD |
+23.2
|
$2.45B 16.56M USD | $6.53M 44.06K USD | $159 1.07 USD | $244 1.65 USD | $2.45B 16.56M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,045 61.06 USD |
+1.27
|
$716.88B 4.84B USD | $57.6K 388.82 USD | $8,956 60.46 USD | $9,065 61.19 USD | $716.88B 4.84B USD | 24.34 | $371.57 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,199 21.59 USD |
+1.04
|
$578.91B 3.91B USD | $110.2K 743.88 USD | $3,163 21.35 USD | $3,207 21.65 USD | $578.91B 3.91B USD | 22.55 | $141.84 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,460 77.36 USD |
+1.28
|
$557.83B 3.77B USD | $81.3K 548.8 USD | $11,300 76.28 USD | $11,450 77.29 USD | $557.83B 3.77B USD | 34.10 | $336.06 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,441 29.98 USD |
+0.29
|
$519.45B 3.51B USD | $41K 276.76 USD | $4,400 29.7 USD | $4,443 29.99 USD | $519.45B 3.51B USD | 17.20 | $258.15 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,363 15.95 USD |
-0.34
|
$491.39B 3.32B USD | $79.6K 537.32 USD | $2,354.5 15.89 USD | $2,378.5 16.06 USD | $491.39B 3.32B USD | 12.22 | $193.24 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,387 36.36 USD |
-0.33
|
$386.73B 2.61B USD | $58.1K 392.19 USD | $5,357 36.16 USD | $5,427 36.63 USD | $386.73B 2.61B USD | 11.85 | $454.56 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,537 23.88 USD |
+1.2
|
$357.05B 2.41B USD | $34.1K 230.18 USD | $3,508 23.68 USD | $3,538 23.88 USD | $357.05B 2.41B USD | 20.11 | $175.8 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,947.5 13.15 USD |
-0.79
|
$354.03B 2.39B USD | $47.6K 321.31 USD | $1,942 13.11 USD | $1,955 13.2 USD | $354.03B 2.39B USD | 13.19 | $147.62 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,192 28.3 USD |
-1.8
|
$305.86B 2.06B USD | $29K 195.76 USD | $4,180 28.22 USD | $4,275 28.86 USD | $305.86B 2.06B USD | 14.21 | $294.99 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,626 31.23 USD |
-1.13
|
$289.43B 1.95B USD | $60.4K 407.72 USD | $4,601 31.06 USD | $4,642 31.33 USD | $289.43B 1.95B USD | 16.28 | $284.02 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,701 11.48 USD |
-0.06
|
$277.37B 1.87B USD | $106.1K 716.2 USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.37B 1.87B USD | 20.02 | $84.93 0.57 USD | |
| JMDC Inc. 4483.T | $3,880 26.19 USD |
-0.08
|
$253.6B 1.71B USD | $91K 614.28 USD | $3,860 26.06 USD | $3,914 26.42 USD | $253.6B 1.71B USD | 44.02 | $88.14 0.59 USD | |
| Tsumura & Co. 4540.T | $3,337 22.53 USD |
-0.09
|
$249.29B 1.68B USD | $470.2K 3.17K USD | $3,331 22.49 USD | $3,395 22.92 USD | $249.29B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,436 23.19 USD |
-2.25
|
$231.51B 1.56B USD | $70.8K 477.92 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.51B 1.56B USD | 7.10 | $483.31 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,640 11.07 USD |
-2.79
|
$212.56B 1.43B USD | $477.9K 3.23K USD | $1,631 11.01 USD | $1,709 11.54 USD | $212.56B 1.43B USD | 14.35 | $114.21 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.81
|
$211.97B 1.43B USD | $104.6K 706.08 USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
+0.16
|
$206.4B 1.39B USD | $30.1K 203.18 USD | $3,180 21.47 USD | $3,205 21.63 USD | $206.4B 1.39B USD | 14.55 | $219.47 1.48 USD | |
| Nipro Corporation 8086.T | $1,256.5 8.48 USD |
+0.52
|
$204.93B 1.38B USD | $137.7K 929.51 USD | $1,247.5 8.42 USD | $1,263 8.53 USD | $204.93B 1.38B USD | 45.27 | $27.75 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,560 57.78 USD |
+2.27
|
$199.8B 1.35B USD | $104.2K 703.38 USD | $8,380 56.57 USD | $8,640 58.32 USD | $199.8B 1.35B USD | 29.55 | $289.6 1.95 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,880 46.44 USD |
+2.08
|
$190.07B 1.28B USD | $8.2K 55.35 USD | $6,700 45.23 USD | $6,910 46.64 USD | $190.07B 1.28B USD | 10.65 | $645.69 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,377 36.3 USD |
+0.45
|
$188.52B 1.27B USD | $25.4K 171.46 USD | $5,319 35.9 USD | $5,389 36.38 USD | $188.52B 1.27B USD | 20.33 | $264.44 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,179 21.46 USD |
+1.31
|
$180.63B 1.22B USD | $96.7K 652.75 USD | $3,119 21.05 USD | $3,180 21.47 USD | $180.63B 1.22B USD | 65.35 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,907 12.87 USD |
-0.6
|
$179.93B 1.21B USD | $90.9K 613.6 USD | $1,897 12.81 USD | $1,925.5 13 USD | $179.93B 1.21B USD | 11.88 | $160.39 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $14.2K 95.85 USD | $6,320 42.66 USD | $6,370 43 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| AS ONE Corporation 7476.T | $2,435 16.44 USD |
-0.61
|
$174.47B 1.18B USD | $34.3K 231.53 USD | $2,430.5 16.41 USD | $2,444.5 16.5 USD | $174.47B 1.18B USD | 21.23 | $114.66 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,100 27.68 USD |
-0.97
|
$169.89B 1.15B USD | $20.8K 140.41 USD | $4,115 27.78 USD | $4,145 27.98 USD | $169.89B 1.15B USD | 14.95 | $274.07 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,837 12.4 USD |
-3.67
|
$153.16B 1.03B USD | $125.5K 847.16 USD | $1,831 12.36 USD | $1,898 12.81 USD | $153.16B 1.03B USD | 27.52 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,966 20.02 USD |
-1.1
|
$146.01B 985.59M USD | $26.9K 181.58 USD | $2,947 19.89 USD | $2,999 20.24 USD | $146.01B 985.59M USD | 7.69 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,856 26.03 USD |
-0.1
|
$146.01B 985.59M USD | $90.4K 610.23 USD | $3,838 25.91 USD | $3,873 26.14 USD | $146.01B 985.59M USD | 10.54 | $365.54 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,568 17.33 USD |
-0.19
|
$143.98B 971.92M USD | $52K 351.01 USD | $2,554 17.24 USD | $2,591 17.49 USD | $143.98B 971.92M USD | 16.12 | $159.27 1.08 USD | |
| BML, Inc. 4694.T | $3,240 21.87 USD |
+0.15
|
$126.38B 853.11M USD | $9.5K 64.13 USD | $3,210 21.67 USD | $3,245 21.9 USD | $126.38B 853.11M USD | 20.19 | $160.46 1.08 USD | |
| Mani, Inc. 7730.T | $1,195 8.07 USD |
-0.42
|
$117.71B 794.58M USD | $106.3K 717.55 USD | $1,191 8.04 USD | $1,208.5 8.16 USD | $117.71B 794.58M USD | 19.48 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,411 9.52 USD |
-0.56
|
$117.48B 793.01M USD | $92.1K 621.7 USD | $1,397 9.43 USD | $1,430.5 9.66 USD | $117.48B 793.01M USD | 19.88 | $70.95 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,755 25.35 USD |
+0.54
|
$114.14B 770.46M USD | $16.3K 110.03 USD | $3,740 25.25 USD | $3,750 25.31 USD | $114.14B 770.46M USD | 16.95 | $221.41 1.49 USD | |
| PHC Holdings Corporation 6523.T | $894 6.03 USD |
-1.43
|
$113.09B 763.41M USD | $82.9K 559.6 USD | $893 6.03 USD | $908 6.13 USD | $113.09B 763.41M USD | 10.83 | $82.54 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,934 19.81 USD |
-0.37
|
$104.01B 702.12M USD | $2.4K 16.2 USD | $2,932 19.79 USD | $2,940 19.85 USD | $104.01B 702.12M USD | 18.28 | $160.5 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,465 9.89 USD |
-2.2
|
$102.7B 693.22M USD | $44.3K 299.04 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.7B 693.22M USD | 11.15 | $131.37 0.89 USD | |
| Medley, Inc. 4480.T | $3,040 20.52 USD |
0
|
$98.22B 663M USD | $34.8K 234.91 USD | $3,015 20.35 USD | $3,045 20.55 USD | $98.22B 663M USD | 44.05 | $69.01 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,255 21.97 USD |
-0.91
|
$97.24B 656.42M USD | $21.7K 146.48 USD | $3,250 21.94 USD | $3,300 22.28 USD | $97.24B 656.42M USD | 69.77 | $46.65 0.31 USD | |
| Takara Bio Inc. 4974.T | $776 5.24 USD |
-0.51
|
$93.44B 630.76M USD | $105.5K 712.15 USD | $775 5.23 USD | $784 5.29 USD | $93.44B 630.76M USD | 89.60 | $8.66 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,016 13.61 USD |
-1.13
|
$88.86B 599.86M USD | $23.2K 156.61 USD | $2,013 13.59 USD | $2,036 13.74 USD | $88.86B 599.86M USD | 8.93 | $225.51 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,465 9.89 USD |
-1.15
|
$84.16B 568.12M USD | $18.5K 124.88 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.16B 568.12M USD | 9.26 | $158.13 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,685 24.87 USD |
-1.6
|
$79.45B 536.3M USD | $16.5K 111.38 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.45B 536.3M USD | 54.06 | $68.16 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,008 6.8 USD |
-0.98
|
$76.5B 516.37M USD | $177.4K 1.2K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.5B 516.37M USD | 14.58 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,064 13.93 USD |
-0.86
|
$73.37B 495.24M USD | $10.4K 70.2 USD | $2,050 13.84 USD | $2,080 14.04 USD | $73.37B 495.24M USD | 16.49 | $125.13 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,857 12.54 USD |
-0.59
|
$69.74B 470.74M USD | $49.5K 334.14 USD | $1,830 12.35 USD | $1,869 12.62 USD | $69.74B 470.74M USD | 16.45 | $112.83 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,113 14.26 USD |
+0.14
|
$69.38B 468.31M USD | $17.9K 120.83 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.38B 468.31M USD | 32.83 | $64.36 0.43 USD | |
| Software Service, Inc. 3733.T | $13,000 87.75 USD |
-0.08
|
$68.06B 459.4M USD | $2.7K 18.23 USD | $12,800 86.4 USD | $13,000 87.75 USD | $68.06B 459.4M USD | 14.48 | $897.69 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,342 15.81 USD |
-0.89
|
$66.43B 448.41M USD | $9.2K 62.1 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.43B 448.41M USD | 13.00 | $180.06 1.22 USD | |
| Cawachi Limited 2664.T | $2,768 18.68 USD |
-0.68
|
$61.82B 417.31M USD | $9K 60.75 USD | $2,760 18.63 USD | $2,777 18.75 USD | $61.82B 417.31M USD | 12.66 | $218.5 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,383 9.34 USD |
-1.43
|
$57.58B 388.66M USD | $88.2K 595.37 USD | $1,370 9.25 USD | $1,404 9.48 USD | $57.58B 388.66M USD | 11.69 | $118.27 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.5
|
$57.45B 387.78M USD | $16.9K 114.08 USD | $1,190 8.03 USD | $1,200 8.1 USD | $57.45B 387.78M USD | 7.98 | $149.02 1.01 USD | |
| EM Systems Co., Ltd. 4820.T | $731 4.93 USD |
-1.08
|
$50.53B 341.12M USD | $57.6K 388.82 USD | $730 4.93 USD | $737 4.97 USD | $50.53B 341.12M USD | 17.08 | $42.79 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}