Borsa: Tokyo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (23)
Tokyo (23)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,074 14 USD |
-1.26
|
$2.48T 16.77B USD | $2.79M 18.86K USD | $2,067.5 13.96 USD | $2,099 14.17 USD | $2.48T 16.77B USD | 5.86 | $353.72 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $730.3 4.93 USD |
-1.39
|
$1.96T 13.26B USD | $4.36M 29.41K USD | $726 4.9 USD | $736 4.97 USD | $1.96T 13.26B USD | 185.82 | $3.93 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $914 6.17 USD |
-1.29
|
$1.12T 7.56B USD | $1.72M 11.63K USD | $910.7 6.15 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.73 | $77.87 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,038 7.01 USD |
-1.33
|
$265.64B 1.79B USD | $303.5K 2.05K USD | $1,035 6.99 USD | $1,044 7.05 USD | $265.64B 1.79B USD | 3.29 | $314.86 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,267 42.3 USD |
-3.03
|
$512.96B 3.46B USD | $215K 1.45K USD | $6,260 42.26 USD | $6,384 43.09 USD | $512.96B 3.46B USD | 9.31 | $672.8 4.54 USD | |
| MODEC, Inc. 6269.T | $6,710 45.29 USD |
-0.3
|
$458.34B 3.09B USD | $479.8K 3.24K USD | $6,690 45.16 USD | $6,880 46.44 USD | $458.34B 3.09B USD | 14.72 | $455.62 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,827 12.33 USD |
+1.16
|
$206.05B 1.39B USD | $198.9K 1.34K USD | $1,806 12.19 USD | $1,857 12.54 USD | $206.05B 1.39B USD | 12.04 | $151.7 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,112 14.26 USD |
+0.67
|
$119.19B 804.58M USD | $35.4K 238.96 USD | $2,083 14.06 USD | $2,127 14.36 USD | $119.19B 804.58M USD | 11.59 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,903 12.85 USD |
+0.53
|
$118.6B 800.57M USD | $54.6K 368.57 USD | $1,872 12.64 USD | $1,905 12.86 USD | $118.6B 800.57M USD | 13.90 | $136.86 0.92 USD | |
| Kamei Corporation 8037.T | $2,534 17.11 USD |
-0.55
|
$77.54B 523.41M USD | $24.6K 166.06 USD | $2,532 17.09 USD | $2,560 17.28 USD | $77.54B 523.41M USD | 7.76 | $326.4 2.2 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,520 44.01 USD |
-0.46
|
$70.93B 478.8M USD | $5.4K 36.45 USD | $6,470 43.67 USD | $6,560 44.28 USD | $70.93B 478.8M USD | 22.46 | $290.17 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,060 34.16 USD |
-0.2
|
$56.52B 381.56M USD | $18.8K 126.91 USD | $5,050 34.09 USD | $5,090 34.36 USD | $56.52B 381.56M USD | 6.74 | $750.36 5.07 USD | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
-0.16
|
$42.23B 285.05M USD | $61.2K 413.12 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.84 | $139.39 0.94 USD | |
| Sumiseki Holdings,Inc. 1514.T | $604 4.08 USD |
-1.79
|
$36.11B 243.76M USD | $61.7K 416.49 USD | $602 4.06 USD | $615 4.15 USD | $36.11B 243.76M USD | 7.86 | $76.75 0.52 USD | |
| Fuji Oil Company, Ltd. 5017.T | $318 2.15 USD |
-1.86
|
$24.56B 165.8M USD | $257.3K 1.74K USD | $316 2.13 USD | $324 2.19 USD | $24.56B 165.8M USD | 0 | -$74.78 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
-1.11
|
$24.35B 164.39M USD | $40.7K 274.74 USD | $354 2.39 USD | $360 2.43 USD | $24.35B 164.39M USD | 14.41 | $24.63 0.17 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.12
|
$19.26B 130.02M USD | $5.3K 35.78 USD | $835 5.64 USD | $840 5.67 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,367 9.23 USD |
+0.66
|
$9.55B 64.47M USD | $700 4.73 USD | $1,358 9.17 USD | $1,368 9.23 USD | $9.55B 64.47M USD | 8.91 | $153.32 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $683 4.61 USD |
+0.29
|
$8.36B 56.41M USD | $200 1.35 USD | $682 4.6 USD | $683 4.61 USD | $8.36B 56.41M USD | 10.17 | $67.15 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,213 8.19 USD |
+0.5
|
$8B 53.98M USD | $11.2K 75.6 USD | $1,211 8.17 USD | $1,220 8.24 USD | $8B 53.98M USD | 11.14 | $108.87 0.73 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $190 1.28 USD |
-1.04
|
$3.75B 25.33M USD | $19.6K 132.31 USD | $189 1.28 USD | $193 1.3 USD | $3.75B 25.33M USD | 3.23 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $429 2.9 USD |
0
|
$1.55B 10.44M USD | $3.7K 24.98 USD | $428 2.89 USD | $430 2.9 USD | $1.55B 10.44M USD | 51.25 | $8.37 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}