Borsa: Tokyo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (23)
Tokyo (23)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,135.5 14.42 USD |
-1.13
|
$2.56T 17.26B USD | $3.85M 25.96K USD | $2,126.5 14.35 USD | $2,168 14.63 USD | $2.56T 17.26B USD | 6.03 | $353.59 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $721.5 4.87 USD |
-2.06
|
$1.94T 13.1B USD | $4.08M 27.54K USD | $721.7 4.87 USD | $734.8 4.96 USD | $1.94T 13.1B USD | 185.00 | $3.9 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $886 5.98 USD |
-0.99
|
$1.09T 7.32B USD | $1.49M 10.08K USD | $884.3 5.97 USD | $892.7 6.03 USD | $1.09T 7.32B USD | 11.37 | $77.86 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,063 7.18 USD |
-1.48
|
$271.75B 1.83B USD | $596.8K 4.03K USD | $1,054 7.11 USD | $1,076 7.26 USD | $271.75B 1.83B USD | 3.37 | $314.96 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,531 44.09 USD |
-0.7
|
$534.57B 3.61B USD | $182.3K 1.23K USD | $6,492 43.82 USD | $6,552 44.23 USD | $534.57B 3.61B USD | 9.70 | $672.83 4.54 USD | |
| MODEC, Inc. 6269.T | $6,000 40.5 USD |
-0.33
|
$409.84B 2.77B USD | $193.1K 1.3K USD | $5,920 39.96 USD | $6,060 40.91 USD | $409.84B 2.77B USD | 13.28 | $451.5 3.05 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,737 11.73 USD |
-0.17
|
$195.9B 1.32B USD | $36.5K 246.39 USD | $1,730 11.68 USD | $1,750 11.81 USD | $195.9B 1.32B USD | 11.46 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,789 12.08 USD |
-0.61
|
$111.49B 752.61M USD | $19.3K 130.28 USD | $1,783 12.04 USD | $1,797 12.13 USD | $111.49B 752.61M USD | 12.87 | $138.96 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,792 12.1 USD |
+0.5
|
$101.13B 682.67M USD | $17.6K 118.8 USD | $1,777 12 USD | $1,796 12.12 USD | $101.13B 682.67M USD | 9.84 | $182.04 1.23 USD | |
| Kamei Corporation 8037.T | $2,348 15.85 USD |
+1.25
|
$71.85B 484.99M USD | $28K 189.01 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.85B 484.99M USD | 8.07 | $290.8 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,310 42.59 USD |
-0.32
|
$68.65B 463.4M USD | $5.5K 37.13 USD | $6,260 42.26 USD | $6,410 43.27 USD | $68.65B 463.4M USD | 57.62 | $109.51 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,000 33.75 USD |
+7.99
|
$55.85B 377.03M USD | $448.7K 3.03K USD | $4,930 33.28 USD | $5,070 34.22 USD | $55.85B 377.03M USD | 9.54 | $523.65 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $637 4.3 USD |
-2
|
$38.08B 257.07M USD | $129.4K 873.49 USD | $637 4.3 USD | $651 4.39 USD | $38.08B 257.07M USD | 8.29 | $76.77 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,044 13.8 USD |
+1.29
|
$28.35B 191.34M USD | $11K 74.25 USD | $1,995 13.47 USD | $2,044 13.8 USD | $28.35B 191.34M USD | 14.67 | $139.24 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
0
|
$24.35B 164.39M USD | $23.7K 159.98 USD | $354 2.39 USD | $355 2.4 USD | $24.35B 164.39M USD | 26.39 | $13.45 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $300 2.03 USD |
-2.6
|
$23.17B 156.42M USD | $663.3K 4.48K USD | $297 2 USD | $312 2.11 USD | $23.17B 156.42M USD | 22.86 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $870 5.87 USD |
-0.11
|
$19.97B 134.82M USD | $4.7K 31.73 USD | $866 5.85 USD | $869 5.87 USD | $19.97B 134.82M USD | 25.41 | $34.23 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,462 9.87 USD |
-0.61
|
$10.21B 68.95M USD | $3.1K 20.93 USD | $1,456 9.83 USD | $1,478 9.98 USD | $10.21B 68.95M USD | 9.53 | $153.28 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
-0.29
|
$8.39B 56.65M USD | $100 0.68 USD | $686 4.63 USD | $686 4.63 USD | $8.39B 56.65M USD | 10.39 | $65.98 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,212 8.18 USD |
-0.25
|
$7.99B 53.93M USD | $7.8K 52.65 USD | $1,212 8.18 USD | $1,217 8.22 USD | $7.99B 53.93M USD | 18.92 | $64.03 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $196 1.32 USD |
0
|
$3.87B 26.13M USD | $21.3K 143.78 USD | $194 1.31 USD | $197 1.33 USD | $3.87B 26.13M USD | 3.34 | $58.64 0.4 USD | |
| CAPITA Inc. 7462.T | $430 2.9 USD |
+0.94
|
$1.55B 10.46M USD | $63K 425.27 USD | $426 2.88 USD | $433 2.92 USD | $1.55B 10.46M USD | 28.59 | $15.04 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}