Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (204)
Tokyo (204)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (204)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335 9.01 USD |
+4.42
|
$3.7T 24.99B USD | $16.48M 111.22K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.7T 24.99B USD | 18.44 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,869 32.87 USD |
+2.53
|
$3.02T 20.41B USD | $2.3M 15.53K USD | $4,765 32.17 USD | $4,898 33.06 USD | $3.02T 20.41B USD | 9.72 | $500.54 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,309.5 15.59 USD |
+3.29
|
$2.88T 19.42B USD | $8.03M 54.24K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.88T 19.42B USD | 14.83 | $155.63 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,170 34.9 USD |
+5.36
|
$2.43T 16.43B USD | $2.36M 15.95K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.43T 16.43B USD | 13.73 | $376.37 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,393 9.4 USD |
+3.26
|
$1.06T 7.16B USD | $2.87M 19.38K USD | $1,366 9.22 USD | $1,403 9.47 USD | $1.06T 7.16B USD | 10.36 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $834.9 5.64 USD |
+4.65
|
$716.93B 4.84B USD | $4.07M 27.44K USD | $813.4 5.49 USD | $849.3 5.73 USD | $716.93B 4.84B USD | 8.27 | $100.92 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $967.9 6.53 USD |
+3.81
|
$691.32B 4.67B USD | $3.1M 20.95K USD | $949 6.41 USD | $980.4 6.62 USD | $691.32B 4.67B USD | 9.78 | $98.93 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,347 15.84 USD |
+3.53
|
$534.08B 3.61B USD | $773.1K 5.22K USD | $2,282 15.4 USD | $2,347 15.84 USD | $534.08B 3.61B USD | 29.75 | $78.89 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,345 15.83 USD |
+3.49
|
$489.3B 3.3B USD | $2M 13.52K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $489.3B 3.3B USD | 7.43 | $315.43 2.13 USD | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.52M 10.24K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.43 | $99.83 0.67 USD | |
| Ichigo Inc. 2337.T | $359 2.42 USD |
+6.21
|
$152.96B 1.03B USD | $1.18M 7.97K USD | $349 2.36 USD | $369 2.49 USD | $152.96B 1.03B USD | 13.82 | $25.96 0.18 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $474 3.2 USD |
+7.73
|
$64.34B 434.33M USD | $1.24M 8.39K USD | $467 3.15 USD | $484 3.27 USD | $64.34B 434.33M USD | 5.40 | $87.65 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $45.56M 307.53K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+10
|
$7.4B 49.96M USD | $1.95M 13.19K USD | $61 0.41 USD | $68 0.46 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
+11.11
|
$5.95B 40.18M USD | $4.61M 31.12K USD | $19 0.13 USD | $22 0.15 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+11.11
|
$2.88B 19.44M USD | $648.6K 4.38K USD | $28 0.19 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $128,400 866.74 USD |
+2.72
|
$1.09T 7.37B USD | $33.97K 229.3 USD | $124,200 838.38 USD | $129,800 876.19 USD | $1.09T 7.37B USD | 23.72 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,155 102.3 USD |
+3.1
|
$999.64B 6.75B USD | $267.6K 1.81K USD | $14,810 99.97 USD | $15,305 103.31 USD | $999.64B 6.75B USD | 10.86 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $106,200 716.88 USD |
+1.24
|
$755.54B 5.1B USD | $33.38K 225.33 USD | $105,200 710.13 USD | $107,900 728.36 USD | $755.54B 5.1B USD | 20.16 | $5.27K 35.55 USD | |
| Open House Group Co., Ltd. 3288.T | $6,048 40.83 USD |
+3.44
|
$696.82B 4.7B USD | $465.6K 3.14K USD | $5,863 39.58 USD | $6,068 40.96 USD | $696.82B 4.7B USD | 8.59 | $703.98 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,600 631.83 USD |
+1.41
|
$673.25B 4.54B USD | $37.07K 250.25 USD | $93,100 628.45 USD | $94,500 637.9 USD | $673.25B 4.54B USD | 20.61 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $232,700 1570.79 USD |
+3.15
|
$660.61B 4.46B USD | $11.17K 75.43 USD | $226,500 1528.94 USD | $234,700 1584.29 USD | $660.61B 4.46B USD | 26.24 | $8.87K 59.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $139,700 943.01 USD |
+2.12
|
$652.04B 4.4B USD | $14.76K 99.6 USD | $138,400 934.24 USD | $142,000 958.54 USD | $652.04B 4.4B USD | 21.45 | $6.51K 43.96 USD | |
| KDX Realty Investment Corporation 8972.T | $146,300 987.57 USD |
+2.24
|
$596.8B 4.03B USD | $16.54K 111.65 USD | $144,000 972.04 USD | $147,200 993.64 USD | $596.8B 4.03B USD | 12.18 | $12.01K 81.04 USD | |
| GLP J-REIT 3281.T | $119,700 808.01 USD |
+1.35
|
$586.26B 3.96B USD | $22.29K 150.44 USD | $117,500 793.16 USD | $120,700 814.76 USD | $586.26B 3.96B USD | 21.98 | $5.44K 36.75 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $233,700 1577.54 USD |
+1.83
|
$539.43B 3.64B USD | $8.09K 54.6 USD | $229,500 1549.19 USD | $235,600 1590.37 USD | $539.43B 3.64B USD | 26.51 | $8.81K 59.49 USD | |
| ORIX JREIT Inc. 8954.T | $180,500 1218.43 USD |
+2.38
|
$498.18B 3.36B USD | $12.94K 87.32 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $498.18B 3.36B USD | 21.59 | $8.36K 56.41 USD | |
| Invincible Investment Corporation 8963.T | $58,300 393.54 USD |
+1.92
|
$445.79B 3.01B USD | $44.49K 300.29 USD | $58,300 393.54 USD | $59,500 401.64 USD | $445.79B 3.01B USD | 14.96 | $3.9K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $143,300 967.32 USD |
+1.92
|
$438.87B 2.96B USD | $10.63K 71.74 USD | $142,300 960.56 USD | $145,400 981.49 USD | $438.87B 2.96B USD | 18.59 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $144,200 973.39 USD |
+2.34
|
$413.28B 2.79B USD | $11.21K 75.68 USD | $141,800 957.19 USD | $145,600 982.84 USD | $413.28B 2.79B USD | 27.29 | $5.28K 35.67 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $67,800 457.67 USD |
+3.67
|
$345.58B 2.33B USD | $43.8K 295.64 USD | $66,400 448.22 USD | $68,600 463.07 USD | $345.58B 2.33B USD | 18.91 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $342,500 2311.97 USD |
+2.54
|
$341.53B 2.31B USD | $3.28K 22.12 USD | $334,500 2257.97 USD | $346,000 2335.6 USD | $341.53B 2.31B USD | 20.92 | $16.37K 110.48 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
+2.1
|
$340.44B 2.3B USD | $14.94K 100.86 USD | $76,800 518.42 USD | $79,100 533.95 USD | $340.44B 2.3B USD | 20.29 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,700 679.75 USD |
+1.72
|
$324.22B 2.19B USD | $10.85K 73.22 USD | $99,900 674.35 USD | $102,000 688.53 USD | $324.22B 2.19B USD | 27.86 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $113,400 765.48 USD |
+1.16
|
$287.61B 1.94B USD | $9.39K 63.38 USD | $112,900 762.11 USD | $114,900 775.61 USD | $287.61B 1.94B USD | 16.23 | $6.98K 47.14 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
+3.68
|
$283.45B 1.91B USD | $11.51K 77.66 USD | $108,800 734.43 USD | $113,400 765.48 USD | $283.45B 1.91B USD | 24.98 | $4.51K 30.42 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,800 1976.48 USD |
+1.49
|
$277.12B 1.87B USD | $1.8K 12.18 USD | $287,900 1943.41 USD | $295,600 1995.38 USD | $277.12B 1.87B USD | 20.79 | $14.08K 95.04 USD | |
| Activia Properties Inc. 3279.T | $331,000 2234.34 USD |
+2.64
|
$262.19B 1.77B USD | $2.83K 19.08 USD | $324,500 2190.47 USD | $333,500 2251.22 USD | $262.19B 1.77B USD | 18.59 | $17.8K 120.17 USD | |
| AEON REIT Investment Corporation 3292.T | $123,500 833.66 USD |
+1.81
|
$259.67B 1.75B USD | $6.64K 44.8 USD | $122,400 826.23 USD | $125,000 843.79 USD | $259.67B 1.75B USD | 19.39 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,200 926.14 USD |
+1.86
|
$256.12B 1.73B USD | $4.51K 30.46 USD | $135,200 912.64 USD | $137,900 930.86 USD | $256.12B 1.73B USD | 19.77 | $6.94K 46.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
+2.21
|
$255.5B 1.72B USD | $8.79K 59.34 USD | $91,200 615.63 USD | $93,400 630.48 USD | $255.5B 1.72B USD | 23.93 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
+2.18
|
$251.23B 1.7B USD | $6.68K 45.08 USD | $128,700 868.76 USD | $132,600 895.09 USD | $251.23B 1.7B USD | 20.07 | $6.53K 44.08 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,500 415.14 USD |
+1.82
|
$218.94B 1.48B USD | $10.51K 70.95 USD | $60,800 410.42 USD | $62,000 418.52 USD | $218.94B 1.48B USD | 15.19 | $4.05K 27.32 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,000 607.53 USD |
+1.69
|
$216.62B 1.46B USD | $8.04K 54.29 USD | $88,400 596.72 USD | $90,600 611.58 USD | $216.62B 1.46B USD | 17.99 | $5K 33.75 USD | |
| Comforia Residential REIT, Inc 3282.T | $269,700 1820.55 USD |
+2.12
|
$210.46B 1.42B USD | $3.6K 24.31 USD | $265,300 1790.85 USD | $272,100 1836.75 USD | $210.46B 1.42B USD | 23.36 | $11.54K 77.91 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $77,500 523.15 USD |
+1.57
|
$209.64B 1.42B USD | $7.54K 50.91 USD | $76,900 519.1 USD | $78,500 529.9 USD | $209.64B 1.42B USD | 16.19 | $4.78K 32.29 USD | |
| Hulic Reit, Inc. 3295.T | $142,600 962.59 USD |
+1.78
|
$205.34B 1.39B USD | $4.04K 27.28 USD | $141,600 955.84 USD | $144,100 972.72 USD | $205.34B 1.39B USD | 19.72 | $7.23K 48.8 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,300 886.31 USD |
+1
|
$194.59B 1.31B USD | $5.95K 40.18 USD | $130,900 883.61 USD | $133,000 897.79 USD | $194.59B 1.31B USD | 22.69 | $5.79K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,750 25.31 USD |
+3.59
|
$185.11B 1.25B USD | $121.1K 817.46 USD | $3,700 24.98 USD | $3,785 25.55 USD | $185.11B 1.25B USD | 7.22 | $518.75 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $112,900 762.11 USD |
+1.99
|
$170.53B 1.15B USD | $5.36K 36.19 USD | $111,400 751.98 USD | $114,500 772.91 USD | $170.53B 1.15B USD | 19.91 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,580 84.92 USD |
+4.31
|
$169.12B 1.14B USD | $68.1K 459.69 USD | $12,360 83.43 USD | $12,810 86.47 USD | $169.12B 1.14B USD | 11.60 | $1.08K 7.32 USD | |
| Tokyu REIT, Inc. 8957.T | $170,400 1150.25 USD |
+2.16
|
$166.58B 1.12B USD | $4.71K 31.77 USD | $167,200 1128.65 USD | $173,300 1169.82 USD | $166.58B 1.12B USD | 17.61 | $9.67K 65.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Japan Excellent, Inc. 8987.T | $124,900 843.11 USD |
+2.55
|
$165.07B 1.11B USD | $5.09K 34.34 USD | $123,200 831.63 USD | $126,800 855.94 USD | $165.07B 1.11B USD | 20.84 | $5.99K 40.45 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $124,100 837.71 USD |
+2.73
|
$148.29B 1B USD | $4.14K 27.97 USD | $123,300 832.31 USD | $126,200 851.89 USD | $148.29B 1B USD | 18.11 | $6.85K 46.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,435 29.94 USD |
+3.62
|
$148.08B 999.59M USD | $100.1K 675.7 USD | $4,350 29.36 USD | $4,470 30.17 USD | $148.08B 999.59M USD | 26.23 | $169.06 1.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,800 552.17 USD |
+3.41
|
$144.65B 976.45M USD | $7.91K 53.37 USD | $81,300 548.8 USD | $82,700 558.25 USD | $144.65B 976.45M USD | 15.23 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $52,500 354.39 USD |
+1.94
|
$141.07B 952.25M USD | $14.11K 95.27 USD | $51,500 347.64 USD | $53,000 357.76 USD | $141.07B 952.25M USD | 16.10 | $3.26K 22.01 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
+2.83
|
$130.15B 878.53M USD | $5.78K 39.04 USD | $82,900 559.6 USD | $84,800 572.42 USD | $130.15B 878.53M USD | 17.31 | $4.84K 32.64 USD | |
| Fukuoka REIT Corporation 8968.T | $144,300 974.07 USD |
+1.91
|
$125.83B 849.39M USD | $2.98K 20.09 USD | $143,200 966.64 USD | $145,600 982.84 USD | $125.83B 849.39M USD | 18.36 | $7.86K 53.05 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $200,000 1350.06 USD |
+3.79
|
$117.17B 790.91M USD | $2.9K 19.58 USD | $197,000 1329.81 USD | $203,500 1373.68 USD | $117.17B 790.91M USD | 21.35 | $9.37K 63.22 USD | |
| Global One Real Estate Investment Corp. 8958.T | $115,500 779.66 USD |
+3.87
|
$115.86B 782.11M USD | $8.3K 56.03 USD | $112,600 760.08 USD | $115,700 781.01 USD | $115.86B 782.11M USD | 19.05 | $6.06K 40.91 USD | |
| Tosei Corporation 8923.T | $2,249 15.18 USD |
+6.08
|
$108.99B 735.7M USD | $241.6K 1.63K USD | $2,179 14.71 USD | $2,275 15.36 USD | $108.99B 735.7M USD | 9.09 | $247.19 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,040 20.52 USD |
+4.94
|
$101.03B 682.01M USD | $31.2K 210.61 USD | $2,925 19.74 USD | $3,045 20.55 USD | $101.03B 682.01M USD | 13.36 | $227.41 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,400 961.24 USD |
+2.01
|
$99B 668.25M USD | $3.36K 22.67 USD | $141,600 955.84 USD | $144,300 974.07 USD | $99B 668.25M USD | 23.13 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,849 12.48 USD |
+6.88
|
$89.83B 606.38M USD | $174K 1.17K USD | $1,773 11.97 USD | $1,861 12.56 USD | $89.83B 606.38M USD | 10.69 | $172.83 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,000 951.79 USD |
+2.32
|
$88B 594.05M USD | $3.13K 21.13 USD | $139,900 944.36 USD | $143,400 967.99 USD | $88B 594.05M USD | 20.67 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $41,700 281.49 USD |
+3.22
|
$79.54B 536.92M USD | $8.4K 56.68 USD | $41,100 277.44 USD | $42,250 285.2 USD | $79.54B 536.92M USD | 17.03 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $107,700 727.01 USD |
+2.47
|
$78.35B 528.9M USD | $2.81K 18.98 USD | $106,200 716.88 USD | $108,800 734.43 USD | $78.35B 528.9M USD | 22.03 | $4.89K 32.99 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,400 616.98 USD |
+3.16
|
$77.94B 526.11M USD | $1.64K 11.07 USD | $90,100 608.2 USD | $92,300 623.05 USD | $77.94B 526.11M USD | 16.82 | $5.43K 36.66 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,200 568.37 USD |
+3.69
|
$76.69B 517.69M USD | $4.81K 32.46 USD | $83,400 562.97 USD | $85,000 573.77 USD | $76.69B 517.69M USD | 15.56 | $5.41K 36.5 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,305 29.06 USD |
+5.26
|
$66.65B 449.89M USD | $54.5K 367.89 USD | $4,205 28.38 USD | $4,360 29.43 USD | $66.65B 449.89M USD | 8.46 | $508.39 3.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,105 20.96 USD |
+4.93
|
$65.5B 442.12M USD | $46.5K 313.89 USD | $2,988 20.17 USD | $3,160 21.33 USD | $65.5B 442.12M USD | 8.83 | $351.53 2.37 USD | |
| One REIT, Inc. 3290.T | $242,400 1636.27 USD |
+3.77
|
$65.08B 439.29M USD | $1.24K 8.39 USD | $237,100 1600.49 USD | $244,400 1649.77 USD | $65.08B 439.29M USD | 18.10 | $13.39K 90.35 USD | |
| TKP Corporation 3479.T | $1,617 10.92 USD |
+9.48
|
$64.86B 437.8M USD | $389.9K 2.63K USD | $1,577 10.65 USD | $1,658 11.19 USD | $64.86B 437.8M USD | 16.36 | $98.81 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,312 8.86 USD |
+6.41
|
$63.72B 430.15M USD | $87.9K 593.35 USD | $1,253 8.46 USD | $1,325 8.94 USD | $63.72B 430.15M USD | 14.65 | $89.52 0.6 USD | |
| Eslead Corporation 8877.T | $3,920 26.46 USD |
+7.25
|
$60.48B 408.28M USD | $53.2K 359.11 USD | $3,785 25.55 USD | $3,985 26.9 USD | $60.48B 408.28M USD | 6.00 | $653.15 4.41 USD | |
| TOC Co., Ltd. 8841.T | $613 4.14 USD |
+5.87
|
$54.07B 364.96M USD | $281.8K 1.9K USD | $602 4.06 USD | $615 4.15 USD | $54.07B 364.96M USD | 124.59 | $4.92 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,435 29.94 USD |
+2.42
|
$53.75B 362.83M USD | $4.2K 28.35 USD | $4,400 29.7 USD | $4,510 30.44 USD | $53.75B 362.83M USD | 186.26 | $23.81 0.16 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.36
|
$49.84B 336.43M USD | $129.2K 872.14 USD | $1,691 11.41 USD | $1,698 11.46 USD | $49.84B 336.43M USD | 9.24 | $183.53 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,200 1169.15 USD |
+3.46
|
$48.93B 330.26M USD | $2.51K 16.94 USD | $169,800 1146.2 USD | $174,400 1177.25 USD | $48.93B 330.26M USD | 17.53 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,600 861.34 USD |
+3.74
|
$48.04B 324.25M USD | $2.26K 15.24 USD | $125,500 847.16 USD | $129,000 870.79 USD | $48.04B 324.25M USD | 17.00 | $7.5K 50.65 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,027 13.68 USD |
+9.57
|
$47.17B 318.38M USD | $168.1K 1.13K USD | $1,993 13.45 USD | $2,053 13.86 USD | $47.17B 318.38M USD | 7.85 | $257.89 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $1,856 12.53 USD |
+8.73
|
$47.12B 318.11M USD | $139.2K 939.64 USD | $1,800 12.15 USD | $1,899 12.82 USD | $47.12B 318.11M USD | 14.71 | $126.15 0.85 USD | |
| SRE Holdings Corporation 2980.T | $2,901 19.58 USD |
+16.83
|
$46.69B 315.2M USD | $624.4K 4.21K USD | $2,728 18.41 USD | $2,927 19.76 USD | $46.69B 315.2M USD | 28.15 | $103.04 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,035 6.99 USD |
+8.38
|
$45.06B 304.16M USD | $252.1K 1.7K USD | $1,000 6.75 USD | $1,040 7.02 USD | $45.06B 304.16M USD | 14.27 | $72.48 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,898 12.81 USD |
+2.59
|
$42.18B 284.75M USD | $12.5K 84.38 USD | $1,882 12.7 USD | $1,926 13 USD | $42.18B 284.75M USD | 7.53 | $251.97 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,746 11.79 USD |
+6.27
|
$41.81B 282.25M USD | $84.8K 572.42 USD | $1,733 11.7 USD | $1,785 12.05 USD | $41.81B 282.25M USD | 17.47 | $99.89 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $6,900 46.58 USD |
+9.52
|
$40.77B 275.2M USD | $44.6K 301.06 USD | $6,590 44.48 USD | $6,900 46.58 USD | $40.77B 275.2M USD | 32.11 | $214.83 1.45 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,600 753.33 USD |
+2.95
|
$40.25B 271.7M USD | $852 5.75 USD | $110,200 743.88 USD | $112,600 760.08 USD | $40.25B 271.7M USD | 16.47 | $6.78K 45.73 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $170 1.15 USD |
+9.68
|
$39.74B 268.24M USD | $512K 3.46K USD | $165 1.11 USD | $174 1.17 USD | $39.74B 268.24M USD | 13.13 | $12.94 0.09 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $85,000 573.77 USD |
+3.03
|
$39.7B 268.01M USD | $2.42K 16.32 USD | $83,100 560.95 USD | $85,600 577.82 USD | $39.7B 268.01M USD | 18.53 | $4.59K 30.96 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
+9.56
|
$39.54B 266.9M USD | $93.8K 633.18 USD | $6,160 41.58 USD | $6,560 44.28 USD | $39.54B 266.9M USD | 8.59 | $747.15 5.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}