Ülke: Japonya Borsa: Tokyo Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (175)
- {{country.name}}
- Tüm ülkeler
- Japonya (175)
Tokyo (175)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Gayrimenkul (175)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,283 26.41 USD |
+1.61
|
¥5T 31.83B USD | ¥861K 5.31K USD | ¥4,222 26.03 USD | ¥4,290 26.45 USD | ¥5T 31.83B USD | 23.57 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,562 9.63 USD |
+1.46
|
¥4T 25.93B USD | ¥3M 15.99K USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥4T 25.93B USD | 15.46 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,887 23.97 USD |
+1.04
|
¥4T 22.14B USD | ¥733K 4.39K USD | ¥3,818 23.54 USD | ¥3,906 24.08 USD | ¥4T 22.14B USD | 17.01 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,570 28.18 USD |
+1.49
|
¥3T 17.45B USD | ¥763K 4.7K USD | ¥4,491 27.69 USD | ¥4,572 28.19 USD | ¥3T 17.45B USD | 8.06 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,758 10.84 USD |
+1.35
|
¥1T 8.23B USD | ¥711K 4.38K USD | ¥1,738 10.71 USD | ¥1,760 10.86 USD | ¥1T 8.23B USD | 11.67 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,160 19.49 USD |
+2.83
|
¥1T 6.32B USD | ¥417K 2.57K USD | ¥3,100 19.12 USD | ¥3,163 19.5 USD | ¥1T 6.32B USD | 10.56 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,348 8.31 USD |
+1.05
|
¥960B 5.92B USD | ¥665K 4.1K USD | ¥1,335 8.23 USD | ¥1,352 8.34 USD | ¥960B 5.92B USD | 9.94 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥960 5.92 USD |
+1.71
|
¥820B 5.06B USD | ¥1M 6.39K USD | ¥947 5.84 USD | ¥962 5.93 USD | ¥820B 5.06B USD | 9.93 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,403 20.98 USD |
+2.69
|
¥707B 4.36B USD | ¥477K 2.94K USD | ¥3,318 20.46 USD | ¥3,412 21.04 USD | ¥707B 4.36B USD | 12.02 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥655 4.04 USD |
+1.08
|
¥208B 1.28B USD | ¥258K 1.59K USD | ¥647 3.99 USD | ¥657 4.05 USD | ¥208B 1.28B USD | 15.64 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥448 2.76 USD |
+2.52
|
¥177B 1.09B USD | ¥231K 1.43K USD | ¥438 2.7 USD | ¥448 2.76 USD | ¥177B 1.09B USD | 10.83 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥162M 997.36K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥52 0.32 USD |
0
|
¥10B 61.98M USD | ¥262K 1.61K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥10B 61.98M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥108 0.67 USD |
-0.93
|
¥5B 30.96M USD | ¥3M 18.59K USD | ¥101 0.62 USD | ¥113 0.7 USD | ¥5B 30.96M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥26 0.16 USD |
+4
|
¥4B 24.2M USD | ¥940K 5.8K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥4B 24.2M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥131,300 809.61 USD |
+2.34
|
¥1T 7.14B USD | ¥12K 75.03 USD | ¥127,800 788.03 USD | ¥131,600 811.46 USD | ¥1T 7.14B USD | 26.24 | ¥5K 30.85 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,600 53.03 USD |
+0.6
|
¥950B 5.86B USD | ¥114K 703.56 USD | ¥8,532 52.61 USD | ¥8,662 53.41 USD | ¥950B 5.86B USD | 8.77 | ¥981 6.05 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥121,100 746.72 USD |
+1.6
|
¥882B 5.44B USD | ¥10K 61.52 USD | ¥118,900 733.15 USD | ¥121,500 749.19 USD | ¥882B 5.44B USD | 23.68 | ¥5K 31.53 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥116,000 715.27 USD |
+1.4
|
¥834B 5.14B USD | ¥7K 41.45 USD | ¥114,100 703.56 USD | ¥116,400 717.74 USD | ¥834B 5.14B USD | 18.36 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥89,400 551.25 USD |
+1.71
|
¥750B 4.62B USD | ¥9K 55.24 USD | ¥87,900 542 USD | ¥89,600 552.49 USD | ¥750B 4.62B USD | 24.50 | ¥4K 22.49 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥155,100 956.37 USD |
+1.17
|
¥721B 4.44B USD | ¥3K 18 USD | ¥153,000 943.42 USD | ¥155,500 958.83 USD | ¥721B 4.44B USD | 24.43 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,200 864.49 USD |
+1.3
|
¥673B 4.15B USD | ¥4K 23.35 USD | ¥138,300 852.78 USD | ¥140,400 865.73 USD | ¥673B 4.15B USD | 21.73 | ¥6K 39.77 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥159,100 981.03 USD |
+1.14
|
¥643B 3.96B USD | ¥6K 36.2 USD | ¥157,000 968.08 USD | ¥159,600 984.12 USD | ¥643B 3.96B USD | 18.90 | ¥8K 51.89 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥123,400 760.9 USD |
+0.73
|
¥560B 3.45B USD | ¥3K 15.99 USD | ¥121,800 751.04 USD | ¥124,100 765.22 USD | ¥560B 3.45B USD | 20.72 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥100,400 619.08 USD |
+1.31
|
¥554B 3.42B USD | ¥6K 37.59 USD | ¥99,100 611.06 USD | ¥100,800 621.55 USD | ¥554B 3.42B USD | 20.59 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥166,400 1026.05 USD |
+1.53
|
¥532B 3.28B USD | ¥2K 14.19 USD | ¥163,800 1010.01 USD | ¥166,900 1029.13 USD | ¥532B 3.28B USD | 21.55 | ¥8K 47.6 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,100 493.91 USD |
+1.01
|
¥473B 2.92B USD | ¥10K 63.08 USD | ¥79,400 489.59 USD | ¥80,300 495.14 USD | ¥473B 2.92B USD | 15.03 | ¥5K 32.86 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,600 379.83 USD |
+1.32
|
¥471B 2.9B USD | ¥17K 104.03 USD | ¥60,900 375.52 USD | ¥61,800 381.07 USD | ¥471B 2.9B USD | 15.16 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,900 936.64 USD |
+0.46
|
¥433B 2.67B USD | ¥2K 14.18 USD | ¥150,900 930.47 USD | ¥152,400 939.72 USD | ¥433B 2.67B USD | 23.75 | ¥6K 39.44 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥96,300 593.8 USD |
+1.58
|
¥390B 2.4B USD | ¥4K 26.47 USD | ¥94,400 582.08 USD | ¥96,500 595.03 USD | ¥390B 2.4B USD | 19.31 | ¥5K 30.75 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,900 887.31 USD |
+0.35
|
¥364B 2.24B USD | ¥3K 17.17 USD | ¥143,100 882.37 USD | ¥144,600 891.62 USD | ¥364B 2.24B USD | 17.98 | ¥8K 49.34 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,500 681.36 USD |
+1.01
|
¥356B 2.19B USD | ¥2K 14.2 USD | ¥109,300 673.96 USD | ¥110,900 683.82 USD | ¥356B 2.19B USD | 30.60 | ¥4K 22.26 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,600 854.63 USD |
+0.22
|
¥329B 2.03B USD | ¥2K 13.49 USD | ¥137,900 850.31 USD | ¥139,200 858.33 USD | ¥329B 2.03B USD | 23.03 | ¥6K 37.1 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥126,500 780.02 USD |
+1.77
|
¥318B 1.96B USD | ¥3K 15.59 USD | ¥123,900 763.98 USD | ¥126,800 781.87 USD | ¥318B 1.96B USD | 49.64 | ¥3K 15.71 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,916 17.98 USD |
+2.14
|
¥316B 1.95B USD | ¥83K 510.56 USD | ¥2,854 17.6 USD | ¥2,919 18 USD | ¥316B 1.95B USD | 12.81 | ¥228 1.4 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥334,500 2062.57 USD |
+0.9
|
¥313B 1.93B USD | ¥819 5.05 USD | ¥329,500 2031.74 USD | ¥336,000 2071.82 USD | ¥313B 1.93B USD | 21.79 | ¥15K 94.64 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,800 467.39 USD |
+0.93
|
¥270B 1.66B USD | ¥2K 13.89 USD | ¥75,000 462.46 USD | ¥76,300 470.48 USD | ¥270B 1.66B USD | 18.45 | ¥4K 25.33 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,300 599.97 USD |
+0.93
|
¥267B 1.65B USD | ¥2K 14.82 USD | ¥96,400 594.42 USD | ¥97,600 601.82 USD | ¥267B 1.65B USD | 21.47 | ¥5K 27.94 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,800 775.7 USD |
+1.13
|
¥264B 1.63B USD | ¥2K 11.89 USD | ¥124,400 767.07 USD | ¥126,100 777.55 USD | ¥264B 1.63B USD | 19.08 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥149,600 922.45 USD |
+0.81
|
¥260B 1.6B USD | ¥1K 8.07 USD | ¥148,200 913.82 USD | ¥150,200 926.15 USD | ¥260B 1.6B USD | 21.08 | ¥7K 43.74 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥106,700 657.93 USD |
+1.43
|
¥249B 1.53B USD | ¥2K 13.47 USD | ¥105,000 647.44 USD | ¥107,000 659.78 USD | ¥249B 1.53B USD | 26.69 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥131,200 809 USD |
+0.92
|
¥247B 1.53B USD | ¥1K 9.08 USD | ¥129,700 799.75 USD | ¥131,400 810.23 USD | ¥247B 1.53B USD | 20.34 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥101,200 624.01 USD |
+0.7
|
¥241B 1.49B USD | ¥2K 10.86 USD | ¥100,400 619.08 USD | ¥101,500 625.86 USD | ¥241B 1.49B USD | 17.94 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥158,200 975.48 USD |
+0.7
|
¥228B 1.4B USD | ¥512 3.16 USD | ¥156,700 966.23 USD | ¥158,500 977.33 USD | ¥228B 1.4B USD | 18.85 | ¥8K 51.73 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,765 29.38 USD |
+2.03
|
¥226B 1.39B USD | ¥15K 91.88 USD | ¥4,670 28.8 USD | ¥4,770 29.41 USD | ¥226B 1.39B USD | 9.04 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥82,100 506.24 USD |
+0.86
|
¥222B 1.37B USD | ¥3K 17.6 USD | ¥81,200 500.69 USD | ¥82,400 508.09 USD | ¥222B 1.37B USD | 18.85 | ¥4K 26.85 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥136,500 841.68 USD |
+1.49
|
¥200B 1.24B USD | ¥2K 9.45 USD | ¥134,600 829.96 USD | ¥137,000 844.76 USD | ¥200B 1.24B USD | 22.25 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥20K 124.56 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥137,000 844.76 USD |
+1.48
|
¥184B 1.13B USD | ¥2K 14.58 USD | ¥134,800 831.2 USD | ¥137,300 846.61 USD | ¥184B 1.13B USD | 16.60 | ¥8K 50.86 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,300 1179.58 USD |
+1.86
|
¥184B 1.13B USD | ¥1K 6.6 USD | ¥187,600 1156.77 USD | ¥191,700 1182.05 USD | ¥184B 1.13B USD | 18.35 | ¥10K 64.27 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥122,500 755.35 USD |
+1.32
|
¥182B 1.12B USD | ¥1K 7.94 USD | ¥121,400 748.57 USD | ¥122,800 757.2 USD | ¥182B 1.12B USD | 23.84 | ¥5K 31.68 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,749 10.78 USD |
+2.04
|
¥170B 1.05B USD | ¥85K 526.59 USD | ¥1,725 10.64 USD | ¥1,770 10.91 USD | ¥170B 1.05B USD | 10.16 | ¥172 1.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,398 14.79 USD |
+0.97
|
¥158B 976.94M USD | ¥51K 316.94 USD | ¥2,382 14.69 USD | ¥2,404 14.82 USD | ¥158B 976.94M USD | 14.48 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,600 527.82 USD |
+1.18
|
¥157B 966.09M USD | ¥2K 9.83 USD | ¥84,500 521.04 USD | ¥86,000 530.29 USD | ¥157B 966.09M USD | 11.88 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥176,600 1088.94 USD |
+1.15
|
¥153B 946.09M USD | ¥640 3.95 USD | ¥174,400 1075.37 USD | ¥177,000 1091.41 USD | ¥153B 946.09M USD | 20.18 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,300 347.15 USD |
+1.07
|
¥151B 932.8M USD | ¥4K 24.81 USD | ¥55,800 344.07 USD | ¥56,600 349 USD | ¥151B 932.8M USD | 15.76 | ¥4K 22.02 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥95,100 586.4 USD |
0
|
¥145B 895.85M USD | ¥2K 12.14 USD | ¥94,700 583.93 USD | ¥95,500 588.87 USD | ¥145B 895.85M USD | 18.69 | ¥5K 31.37 USD | ||
Token Corporation
1766.T
JP
|
¥12,960 79.91 USD |
+1.73
|
¥144B 887.11M USD | ¥4K 25.28 USD | ¥12,820 79.05 USD | ¥13,000 80.16 USD | ¥144B 887.11M USD | 10.46 | ¥1K 7.64 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥244,900 1510.09 USD |
+0.99
|
¥143B 884.66M USD | ¥1K 7.6 USD | ¥241,600 1489.74 USD | ¥245,800 1515.64 USD | ¥143B 884.66M USD | 18.98 | ¥13K 79.55 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,507 15.46 USD |
+2.2
|
¥143B 883.99M USD | ¥69K 426.7 USD | ¥2,475 15.26 USD | ¥2,509 15.47 USD | ¥143B 883.99M USD | 8.62 | ¥291 1.79 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,800 695.54 USD |
+0.71
|
¥123B 761.29M USD | ¥1K 7.7 USD | ¥111,700 688.76 USD | ¥113,300 698.62 USD | ¥123B 761.29M USD | 12.82 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,795 23.4 USD |
+2.15
|
¥118B 726.49M USD | ¥30K 186.22 USD | ¥3,740 23.06 USD | ¥3,825 23.59 USD | ¥118B 726.49M USD | 7.66 | ¥495 3.05 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,156 7.13 USD |
+2.39
|
¥110B 680.05M USD | ¥222K 1.37K USD | ¥1,133 6.99 USD | ¥1,160 7.15 USD | ¥110B 680.05M USD | 23.86 | ¥48 0.3 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,310 20.41 USD |
+0.91
|
¥110B 678.32M USD | ¥12K 74.61 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥110B 678.32M USD | 18.75 | ¥176 1.09 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,102 6.8 USD |
+0.73
|
¥106B 651.58M USD | ¥34K 212.73 USD | ¥1,096 6.76 USD | ¥1,104 6.81 USD | ¥106B 651.58M USD | 8.65 | ¥127 0.79 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥141,400 871.89 USD |
+1.07
|
¥98B 606.14M USD | ¥609 3.76 USD | ¥139,700 861.41 USD | ¥141,900 874.98 USD | ¥98B 606.14M USD | 20.50 | ¥7K 42.53 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥143,500 884.84 USD |
+0.99
|
¥88B 542.75M USD | ¥676 4.17 USD | ¥142,000 875.59 USD | ¥144,200 889.16 USD | ¥88B 542.75M USD | 19.95 | ¥7K 44.34 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥974 6.01 USD |
+0.62
|
¥86B 529.82M USD | ¥12K 71.53 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥86B 529.82M USD | 36.99 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥115,600 712.81 USD |
+0.35
|
¥84B 518.57M USD | ¥918 5.66 USD | ¥115,000 709.11 USD | ¥116,100 715.89 USD | ¥84B 518.57M USD | 21.26 | ¥5K 33.53 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥97,700 602.43 USD |
+1.14
|
¥83B 513.71M USD | ¥418 2.58 USD | ¥96,400 594.42 USD | ¥97,800 603.05 USD | ¥83B 513.71M USD | 37.73 | ¥3K 15.96 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,500 262.06 USD |
+0.35
|
¥81B 499.87M USD | ¥2K 10.81 USD | ¥42,200 260.21 USD | ¥42,750 263.6 USD | ¥81B 499.87M USD | 16.05 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
+1.4
|
¥78B 482.36M USD | ¥12K 77.08 USD | ¥5,010 30.89 USD | ¥5,080 31.32 USD | ¥78B 482.36M USD | 7.00 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,100 469.24 USD |
+1.47
|
¥74B 456.89M USD | ¥3K 18.5 USD | ¥75,300 464.31 USD | ¥76,300 470.48 USD | ¥74B 456.89M USD | 12.89 | ¥6K 36.4 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,982 18.39 USD |
+3.84
|
¥68B 421.52M USD | ¥171K 1.05K USD | ¥2,908 17.93 USD | ¥3,005 18.53 USD | ¥68B 421.52M USD | 10.35 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,729 10.66 USD |
+0.99
|
¥66B 405.81M USD | ¥27K 167.1 USD | ¥1,716 10.58 USD | ¥1,733 10.69 USD | ¥66B 405.81M USD | 5.44 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,943 18.15 USD |
+1.8
|
¥61B 375.27M USD | ¥76K 469.86 USD | ¥2,914 17.97 USD | ¥2,980 18.38 USD | ¥61B 375.27M USD | 8.24 | ¥357 2.2 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,564 9.64 USD |
+2.96
|
¥59B 365.87M USD | ¥62K 384.15 USD | ¥1,531 9.44 USD | ¥1,570 9.68 USD | ¥59B 365.87M USD | 12.68 | ¥123 0.76 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,803 11.12 USD |
+0.84
|
¥59B 364.12M USD | ¥16K 100.51 USD | ¥1,796 11.07 USD | ¥1,814 11.19 USD | ¥59B 364.12M USD | 5.89 | ¥306 1.89 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,480 27.62 USD |
+3.34
|
¥55B 340.76M USD | ¥36K 221.98 USD | ¥4,315 26.61 USD | ¥4,495 27.72 USD | ¥55B 340.76M USD | 26.56 | ¥169 1.04 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥117,300 723.29 USD |
+2
|
¥55B 337.85M USD | ¥802 4.95 USD | ¥115,100 709.72 USD | ¥118,000 727.6 USD | ¥55B 337.85M USD | 0 | -¥6,221 -38.3 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,965 30.61 USD |
+1.85
|
¥55B 336.43M USD | ¥18K 109.14 USD | ¥4,895 30.18 USD | ¥4,995 30.8 USD | ¥55B 336.43M USD | 9.92 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.52 USD |
+0.99
|
¥55B 336.16M USD | ¥284K 1.75K USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥55B 336.16M USD | 11.75 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
0
|
¥54B 333.68M USD | ¥1K 8.63 USD | ¥4,460 27.5 USD | ¥4,475 27.59 USD | ¥54B 333.68M USD | 188.71 | ¥24 0.15 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,061 6.54 USD |
+1.53
|
¥53B 329.36M USD | ¥119K 736.24 USD | ¥1,048 6.46 USD | ¥1,065 6.57 USD | ¥53B 329.36M USD | 11.00 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥190,400 1174.03 USD |
+1.6
|
¥52B 319.82M USD | ¥256 1.58 USD | ¥188,600 1162.93 USD | ¥191,000 1177.73 USD | ¥52B 319.82M USD | 20.40 | ¥9K 57.55 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥135,500 835.51 USD |
+0.67
|
¥51B 316.79M USD | ¥296 1.83 USD | ¥134,600 829.96 USD | ¥135,800 837.36 USD | ¥51B 316.79M USD | 17.35 | ¥8K 48.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,290 14.12 USD |
+0.04
|
¥51B 313.83M USD | ¥1K 6.17 USD | ¥2,274 14.02 USD | ¥2,290 14.12 USD | ¥51B 313.83M USD | 9.14 | ¥250 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,436 8.85 USD |
+1.34
|
¥49B 300.13M USD | ¥62K 379.22 USD | ¥1,417 8.74 USD | ¥1,441 8.89 USD | ¥49B 300.13M USD | 5.90 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥952 5.87 USD |
+0.42
|
¥47B 289.87M USD | ¥17K 104.21 USD | ¥947 5.84 USD | ¥956 5.89 USD | ¥47B 289.87M USD | 13.68 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,675 16.49 USD |
+0.56
|
¥45B 278.31M USD | ¥92K 566.05 USD | ¥2,640 16.28 USD | ¥2,717 16.75 USD | ¥45B 278.31M USD | 5.68 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,874 11.56 USD |
+3.25
|
¥44B 271.49M USD | ¥147K 905.81 USD | ¥1,826 11.26 USD | ¥1,904 11.74 USD | ¥44B 271.49M USD | 6.61 | ¥284 1.75 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,684 16.55 USD |
+2.84
|
¥43B 266.67M USD | ¥169K 1.04K USD | ¥2,610 16.09 USD | ¥2,740 16.9 USD | ¥43B 266.67M USD | 23.63 | ¥114 0.7 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥118,600 731.3 USD |
+0.76
|
¥43B 263.76M USD | ¥386 2.38 USD | ¥117,900 726.99 USD | ¥118,900 733.15 USD | ¥43B 263.76M USD | 15.81 | ¥8K 46.23 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,485 9.16 USD |
+0.27
|
¥43B 262.86M USD | ¥35K 214.58 USD | ¥1,478 9.11 USD | ¥1,492 9.2 USD | ¥43B 262.86M USD | 22.03 | ¥67 0.42 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥820 5.06 USD |
+0.37
|
¥42B 257.02M USD | ¥62K 381.68 USD | ¥803 4.95 USD | ¥823 5.07 USD | ¥42B 257.02M USD | 11.25 | ¥73 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥112,900 696.16 USD |
+1.35
|
¥41B 250.27M USD | ¥528 3.26 USD | ¥111,400 686.91 USD | ¥113,100 697.39 USD | ¥41B 250.27M USD | 19.56 | ¥6K 35.58 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥104,800 646.21 USD |
+1.06
|
¥40B 249.39M USD | ¥807 4.98 USD | ¥104,200 642.51 USD | ¥104,900 646.83 USD | ¥40B 249.39M USD | 15.61 | ¥7K 41.37 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,710 16.71 USD |
+1.31
|
¥39B 242.58M USD | ¥14K 83.86 USD | ¥2,678 16.51 USD | ¥2,730 16.83 USD | ¥39B 242.58M USD | 6.13 | ¥441 2.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥118,600 731.3 USD |
+0.42
|
¥39B 239.49M USD | ¥628 3.87 USD | ¥118,400 730.07 USD | ¥119,500 736.85 USD | ¥39B 239.49M USD | 14.22 | ¥8K 51.41 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥500 3.08 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}