Страница результатов 50 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Foods Limited CFH0.F | $6.4 7 USD |
-0.78
|
$985.06M 1.08B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $985.06M 1.08B USD | 8.42 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$985.06M 1.08B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $985.06M 1.08B USD | 8.65 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
-0.97
|
$983.28M 1.07B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $983.28M 1.07B USD | 5.36 | $0.19 0.21 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.01 13.13 USD |
+1.09
|
$981.49M 1.07B USD | $200 218.63 USD | $12.01 13.13 USD | $12.13 13.25 USD | $981.49M 1.07B USD | 0 | -$2.97 -3.2 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-1.68
|
$980.82M 1.07B USD | $5.47K 5.98K USD | $18.09 19.77 USD | $18.09 19.77 USD | $980.82M 1.07B USD | 13.91 | $1.3 1.42 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
-1.44
|
$979.82M 1.07B USD | $700 765.19 USD | $6.85 7.49 USD | $6.9 7.54 USD | $979.82M 1.07B USD | 0 | -$0.69 -0.7 USD | |
| Web Travel Group Limited WBJ.F | $2.7 2.95 USD |
+2.27
|
$979.26M 1.07B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $979.26M 1.07B USD | 30.00 | $0.09 0.1 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$979.16M 1.07B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $979.16M 1.07B USD | 10.50 | $0.5 0.55 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$979.1M 1.07B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $979.1M 1.07B USD | 28.53 | $0.41 0.45 USD | |
| Altice USA, Inc. 15PA.F | $2.02 2.21 USD |
+1.76
|
$978.5M 1.07B USD | $780 852.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $978.5M 1.07B USD | 0 | -$0.29 -0.3 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$978.29M 1.07B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $978.29M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.75M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.75M 1.07B USD | 4.49 | $9.84 10.76 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$976.64M 1.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $976.64M 1.07B USD | 0 | $0 0 USD | |
| Canfor Corporation NKC.F | $8.1 8.85 USD |
+3.18
|
$976.46M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $8.1 8.85 USD | $976.46M 1.07B USD | 0 | -$3.43 -3.7 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.47 1.61 USD |
+3.52
|
$973.68M 1.06B USD | $6.42K 7.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $973.68M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$973.54M 1.06B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $973.54M 1.06B USD | 66.32 | $0.14 0.15 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
-1.69
|
$972.15M 1.06B USD | $2.07K 2.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $972.15M 1.06B USD | 0 | -$87.73 -95.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$972.15M 1.06B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $972.15M 1.06B USD | 0 | -$17.55 -19.1 USD | |
| EXEDY Corporation 64M.F | $25.2 27.55 USD |
+1.61
|
$972.02M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $972.02M 1.06B USD | 13.47 | $1.87 2.04 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$971.24M 1.06B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $971.24M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$969.75M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $969.75M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
+0.7
|
$969.51M 1.06B USD | $180 196.76 USD | $27.8 30.39 USD | $28.6 31.26 USD | $969.51M 1.06B USD | 22.34 | $1.28 1.4 USD | |
| Alphamab Oncology 3NK.F | $0.9799 1.07 USD |
-2
|
$969.46M 1.06B USD | $40K 43.73K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $969.46M 1.06B USD | 49.00 | $0.02 0.02 USD | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
-1.06
|
$968.73M 1.06B USD | $17 18.58 USD | $186 203.32 USD | $186 203.32 USD | $968.73M 1.06B USD | 27.19 | $6.84 7.48 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.01 7.66 USD |
-4.32
|
$967.7M 1.06B USD | $185 202.23 USD | $7.01 7.66 USD | $7.13 7.79 USD | $967.7M 1.06B USD | 29.19 | $0.24 0.26 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.24 7.91 USD |
+1.12
|
$967.09M 1.06B USD | $140 153.04 USD | $7.24 7.91 USD | $7.24 7.91 USD | $967.09M 1.06B USD | 22.62 | $0.32 0.35 USD | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+3.7
|
$966.83M 1.06B USD | $10 10.93 USD | $2.68 2.93 USD | $2.8 3.06 USD | $966.83M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Retail Estates N.V. R6N.F | $64.8 70.84 USD |
+0.93
|
$966.27M 1.06B USD | $392 428.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $966.27M 1.06B USD | 12.04 | $5.38 5.88 USD | |
| Lassonde Industries Inc. 0OO.F | $145 158.5 USD |
+2.11
|
$965.21M 1.06B USD | $55 60.12 USD | $144 157.41 USD | $145 158.5 USD | $965.21M 1.06B USD | 13.46 | $10.77 11.77 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
-0.05
|
$964.05M 1.05B USD | $165 180.37 USD | $4.31 4.71 USD | $4.31 4.71 USD | $964.05M 1.05B USD | 23.94 | $0.18 0.2 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $11.4 12.46 USD |
+0.88
|
$962.45M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $962.45M 1.05B USD | 24.78 | $0.46 0.5 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$960.85M 1.05B USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $960.85M 1.05B USD | 7.34 | $0.13 0.14 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-3.42
|
$960.42M 1.05B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $960.42M 1.05B USD | 5.25 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
-12.5
|
$960.42M 1.05B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $960.42M 1.05B USD | 5.20 | $0.43 0.47 USD | |
| ZEAL Network SE TIMA.F | $45.5 49.74 USD |
-1.09
|
$959.78M 1.05B USD | $67 73.24 USD | $45.5 49.74 USD | $46 50.28 USD | $959.78M 1.05B USD | 20.58 | $2.21 2.42 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $57.5 62.86 USD |
-0.86
|
$959.54M 1.05B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $959.54M 1.05B USD | 7.09 | $8.11 8.87 USD | |
| ME Group International plc PHQ.F | $2.54 2.78 USD |
+2.42
|
$957.21M 1.05B USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $957.21M 1.05B USD | 14.94 | $0.17 0.19 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.64 2.89 USD |
-0.75
|
$954.8M 1.04B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $954.8M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
0
|
$954.57M 1.04B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $954.57M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$953.54M 1.04B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $953.54M 1.04B USD | 7.40 | $0.54 0.59 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$951.68M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $951.68M 1.04B USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
+0.65
|
$950.18M 1.04B USD | $25 27.33 USD | $3.06 3.34 USD | $3.1 3.39 USD | $950.18M 1.04B USD | 51.66 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.88 2.06 USD |
-1.57
|
$950.16M 1.04B USD | $6 6.56 USD | $1.88 2.06 USD | $1.92 2.1 USD | $950.16M 1.04B USD | 12.53 | $0.15 0.16 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
-2.39
|
$949.6M 1.04B USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $949.6M 1.04B USD | 7.20 | $0.3 0.33 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
0
|
$948.61M 1.04B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $948.61M 1.04B USD | 9.34 | $0.1 0.11 USD | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
-2.44
|
$948.04M 1.04B USD | $86 94.01 USD | $56 61.22 USD | $56 61.22 USD | $948.04M 1.04B USD | 9.63 | $5.81 6.35 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$946.92M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $946.92M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$946.92M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $946.92M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| Astronics Corporation AC1.F | $26.3 28.75 USD |
-2.38
|
$946.78M 1.03B USD | $731 799.08 USD | $26.3 28.75 USD | $26.3 28.75 USD | $946.78M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.28 2.49 USD |
+16.94
|
$946.44M 1.03B USD | $300 327.94 USD | $2.11 2.31 USD | $2.28 2.49 USD | $946.44M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$944.96M 1.03B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $944.96M 1.03B USD | 0 | -$0.97 -1.06 USD | |
| MRC Global Inc. 37M.F | $10.8 11.81 USD |
-0.92
|
$944.53M 1.03B USD | $115 125.71 USD | $10.6 11.59 USD | $10.8 11.81 USD | $944.53M 1.03B USD | 24.54 | $0.44 0.48 USD | |
| Groupon, Inc. G5NA.F | $23.49 25.68 USD |
+0.3
|
$944.15M 1.03B USD | $400 437.25 USD | $23.28 25.45 USD | $23.49 25.68 USD | $944.15M 1.03B USD | 0 | -$0.89 -0.9 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
-2.5
|
$943.53M 1.03B USD | $80 87.45 USD | $5.65 6.17 USD | $5.65 6.17 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Workspace Group Plc WRX1.F | $4.7 5.14 USD |
-1.67
|
$942.87M 1.03B USD | $10 10.93 USD | $4.7 5.14 USD | $4.8 5.25 USD | $942.87M 1.03B USD | 0 | -$0.21 -0.2 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-0.57
|
$942.82M 1.03B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $942.82M 1.03B USD | 5.00 | $3.48 3.8 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$942.55M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $942.55M 1.03B USD | 13.04 | $0.82 0.9 USD | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
+3.03
|
$941.51M 1.03B USD | $260 284.22 USD | $16.8 18.36 USD | $17 18.58 USD | $941.51M 1.03B USD | 14.65 | $1.16 1.27 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
+6.14
|
$941.34M 1.03B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $941.34M 1.03B USD | 12.09 | $0.02 0.02 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+0.9
|
$940.84M 1.03B USD | $17 18.58 USD | $21.8 23.83 USD | $22.6 24.7 USD | $940.84M 1.03B USD | 28.71 | $0.78 0.85 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
0
|
$940.42M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $940.42M 1.03B USD | 7.31 | $5.17 5.65 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.50 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $18.7 20.44 USD |
+25.5
|
$938.87M 1.03B USD | $88 96.2 USD | $18.7 20.44 USD | $18.7 20.44 USD | $938.87M 1.03B USD | 0 | -$0.11 -0.1 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
+1.94
|
$938.72M 1.03B USD | $35 38.26 USD | $31.6 34.54 USD | $32.4 35.42 USD | $938.72M 1.03B USD | 0 | -$2.77 -3.02 USD | |
| Kanadevia Corporation HZS.F | $5.52 6.03 USD |
+0.36
|
$937.75M 1.03B USD | $400 437.25 USD | $5.52 6.03 USD | $5.52 6.03 USD | $937.75M 1.03B USD | 6.81 | $0.81 0.89 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$937.36M 1.02B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $937.36M 1.02B USD | 39.50 | $0.02 0.02 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.9 5.35 USD |
+0.1
|
$937.16M 1.02B USD | $1K 1.09K USD | $4.9 5.35 USD | $4.9 5.35 USD | $937.16M 1.02B USD | 2.19 | $2.23 2.44 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.71 5.15 USD |
+0.94
|
$936.48M 1.02B USD | $1K 1.09K USD | $4.65 5.09 USD | $4.71 5.15 USD | $936.48M 1.02B USD | 4.52 | $1.04 1.14 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$935.39M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $935.39M 1.02B USD | 20.92 | $1.73 1.89 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.6 30.17 USD |
-2.3
|
$934.55M 1.02B USD | $422 461.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $934.55M 1.02B USD | 46.00 | $0.6 0.66 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$932.87M 1.02B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $932.87M 1.02B USD | 11.22 | $1.14 1.25 USD | |
| Uniti Group Inc. 8XC.F | $3.8 4.15 USD |
+0.24
|
$931.49M 1.02B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.16 USD | $931.49M 1.02B USD | 16.50 | $0.23 0.25 USD | |
| Array Technologies, Inc. 9AY.F | $6.09 6.66 USD |
-1.77
|
$930.36M 1.02B USD | $62 67.77 USD | $6.03 6.59 USD | $6.09 6.66 USD | $930.36M 1.02B USD | 0 | -$1.65 -1.8 USD | |
| Swedish Logistic Property AB H45.F | $3.49 3.81 USD |
-1.13
|
$929.41M 1.02B USD | $620 677.74 USD | $3.49 3.81 USD | $3.49 3.81 USD | $929.41M 1.02B USD | 14.52 | $0.24 0.26 USD | |
| Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
+2.04
|
$928.8M 1.02B USD | $22 24.05 USD | $2.61 2.85 USD | $2.7 2.95 USD | $928.8M 1.02B USD | 10.37 | $0.26 0.28 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $34.84 38.08 USD |
-3.06
|
$928.44M 1.01B USD | $3 3.28 USD | $34.84 38.08 USD | $35.5 38.81 USD | $928.44M 1.01B USD | 67.00 | $0.52 0.57 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
-0.59
|
$928.29M 1.01B USD | $730 797.99 USD | $8.4 9.18 USD | $8.5 9.29 USD | $928.29M 1.01B USD | 13.77 | $0.61 0.67 USD | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
0
|
$927.5M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.5M 1.01B USD | 12.16 | $2.12 2.32 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
-1.83
|
$927.5M 1.01B USD | $105 114.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $927.5M 1.01B USD | 19.16 | $0.42 0.46 USD | |
| Porch Group, Inc. 32RD.F | $8.57 9.37 USD |
+3.4
|
$926.95M 1.01B USD | $8.15K 8.91K USD | $8.57 9.37 USD | $8.58 9.37 USD | $926.95M 1.01B USD | 0 | -$0.11 -0.1 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
0
|
$926.45M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $926.45M 1.01B USD | 6.42 | $2.85 3.12 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$924.27M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $924.27M 1.01B USD | 16.86 | $0.99 1.08 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-0.97
|
$924M 1.01B USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $924M 1.01B USD | 8.36 | $0.49 0.54 USD | |
| Origin Bancorp, Inc. 36Z.F | $29 31.7 USD |
0
|
$923.95M 1.01B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $923.95M 1.01B USD | 13.48 | $2.15 2.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||