Страница результатов 50 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
-0.82
|
€864.49M 997.9M USD | €1.05K 1.21K USD | €2.26 2.61 USD | €2.42 2.79 USD | €864.49M 997.9M USD | 0 | -€0.31 -0.3 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.59 0.68 USD |
+1.03
|
€864.37M 997.77M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €864.37M 997.77M USD | 8.44 | €0.07 0.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.48
|
€863.85M 997.17M USD | €11.65K 13.45K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.55 | €0.49 0.57 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
0
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€19.80 22.86 USD |
-1
|
€863.69M 996.98M USD | €30.00 34.63 USD | €19.80 22.86 USD | €20.20 23.32 USD | €863.69M 996.98M USD | 38.82 | €0.51 0.59 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.30 11.89 USD |
+5.1
|
€863.57M 996.84M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.40 12.01 USD | €863.57M 996.84M USD | 0 | -€3.05 -3.5 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
+1.92
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€12.60 14.54 USD |
-1.56
|
€861.52M 994.48M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €861.52M 994.48M USD | 96.92 | €0.13 0.15 USD | ||
|
MLP SE
MLP.F
DE
|
€7.91 9.13 USD |
-1.13
|
€860.71M 993.55M USD | €2.00K 2.31K USD | €7.91 9.13 USD | €7.91 9.13 USD | €860.71M 993.55M USD | 14.92 | €0.53 0.61 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€18.71 21.6 USD |
-0.21
|
€860.51M 993.32M USD | €50.00 57.72 USD | €17.90 20.66 USD | €18.77 21.67 USD | €860.51M 993.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
+0.64
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€22.25 25.68 USD |
+1.6
|
€859.25M 991.87M USD | €1.00 1.15 USD | €22.25 25.68 USD | €22.25 25.68 USD | €859.25M 991.87M USD | 0 | -€5.56 -6.4 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
-1.12
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
-0.22
|
€856.94M 989.2M USD | €140.00 161.61 USD | €0.89 1.03 USD | €0.89 1.03 USD | €856.94M 989.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€856.50M 988.69M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €856.50M 988.69M USD | 14.33 | €0.90 1.04 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
+5.96
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.71 4.28 USD |
+0.95
|
€854.62M 986.52M USD | €250.00 288.58 USD | €3.55 4.1 USD | €3.71 4.28 USD | €854.62M 986.52M USD | 0 | -€0.06 -0.06 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.40 12.01 USD |
+1.96
|
€854.20M 986.03M USD | €765.00 883.07 USD | €10.40 12.01 USD | €10.40 12.01 USD | €854.20M 986.03M USD | 94.54 | €0.11 0.13 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
+2.76
|
€854.07M 985.88M USD | €166.00 191.62 USD | €29.80 34.4 USD | €29.80 34.4 USD | €854.07M 985.88M USD | 12.36 | €2.41 2.78 USD | ||
JOST Werke SE
JST.F
DE
|
€52.10 60.14 USD |
-2.25
|
€853.92M 985.71M USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €853.92M 985.71M USD | 72.36 | €0.72 0.83 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€852.82M 984.44M USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €852.82M 984.44M USD | 25.11 | €0.45 0.52 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.65 11.14 USD |
+4.89
|
€852.29M 983.82M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €852.29M 983.82M USD | 34.46 | €0.28 0.32 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.10 43.98 USD |
-5.97
|
€851.59M 983.02M USD | €120.00 138.52 USD | €38.10 43.98 USD | €38.10 43.98 USD | €851.59M 983.02M USD | 38.10 | €1.00 1.15 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
+2.94
|
€851.39M 982.79M USD | €10.51K 12.13K USD | €0.20 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
-3.63
|
€850.43M 981.68M USD | €1.80K 2.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €850.43M 981.68M USD | 0 | €0.00 0 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.20 47.56 USD |
+1.48
|
€850.40M 981.65M USD | €50.00 57.72 USD | €41.20 47.56 USD | €41.20 47.56 USD | €850.40M 981.65M USD | 40.39 | €1.02 1.18 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.48 24.8 USD |
-3.24
|
€850.16M 981.37M USD | €234.00 270.11 USD | €21.48 24.8 USD | €22.10 25.51 USD | €850.16M 981.37M USD | 20.45 | €1.05 1.21 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.72 21.61 USD |
-0.95
|
€849.78M 980.93M USD | €180.00 207.78 USD | €18.72 21.61 USD | €18.72 21.61 USD | €849.78M 980.93M USD | 14.62 | €1.28 1.48 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
+2.42
|
€848.85M 979.86M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.45 9.75 USD | €848.85M 979.86M USD | 0 | -€0.90 -1.03 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.64 USD |
-0.47
|
€847.86M 978.72M USD | €40.00 46.17 USD | €3.15 3.63 USD | €3.17 3.65 USD | €847.86M 978.72M USD | 13.71 | €0.23 0.27 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+1.83
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.63 4.19 USD |
+0.33
|
€845.57M 976.07M USD | €2.50K 2.89K USD | €3.61 4.17 USD | €3.71 4.28 USD | €845.57M 976.07M USD | 0 | -€0.65 -0.7 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.05 USD |
-3.78
|
€845.40M 975.87M USD | €40.00 46.17 USD | €2.65 3.05 USD | €2.65 3.05 USD | €845.40M 975.87M USD | 22.05 | €0.12 0.14 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
+1.43
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.85 | €2.05 2.37 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-1.18
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
-1.85
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
PVA TePla AG
TPE.F
DE
|
€41.34 47.72 USD |
-0.24
|
€844.27M 974.57M USD | €420.00 484.82 USD | €41.34 47.72 USD | €41.34 47.72 USD | €844.27M 974.57M USD | 413.39 | €0.10 0.12 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
+5.17
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
+0.95
|
€843.09M 973.21M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.09M 973.21M USD | 0 | -€0.17 -0.1 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.20 10.62 USD |
+2.22
|
€841.53M 971.41M USD | €6.00 6.93 USD | €9.20 10.62 USD | €9.75 11.25 USD | €841.53M 971.41M USD | 6.66 | €1.38 1.59 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.35 6.18 USD |
-3.78
|
€840.52M 970.24M USD | €1.25K 1.44K USD | €5.35 6.18 USD | €5.55 6.41 USD | €840.52M 970.24M USD | 6.85 | €0.78 0.9 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.23 8.34 USD |
+5.64
|
€840.22M 969.9M USD | €63.00 72.72 USD | €7.23 8.34 USD | €7.37 8.51 USD | €840.22M 969.9M USD | 6.45 | €1.12 1.29 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
-3.28
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.06 25.46 USD |
+0.36
|
€838.10M 967.45M USD | €25.00 28.86 USD | €22.06 25.46 USD | €22.06 25.46 USD | €838.10M 967.45M USD | 0 | -€0.11 -0.1 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
+0.57
|
€836.99M 966.17M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.97 2.28 USD | €836.99M 966.17M USD | 21.45 | €0.09 0.1 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.76 5.5 USD |
+0.21
|
€834.64M 963.45M USD | €1.00K 1.15K USD | €4.70 5.43 USD | €4.92 5.68 USD | €834.64M 963.45M USD | 25.06 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
+0.83
|
€833.73M 962.41M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.17 USD |
-3.82
|
€833.53M 962.18M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €833.53M 962.18M USD | 0 | -€0.11 -0.1 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.40 52.41 USD |
0
|
€832.79M 961.32M USD | €225.00 259.73 USD | €45.40 52.41 USD | €46.00 53.1 USD | €832.79M 961.32M USD | 27.02 | €1.68 1.94 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-2.11
|
€830.01M 958.11M USD | €58.00 66.95 USD | €34.75 40.11 USD | €34.75 40.11 USD | €830.01M 958.11M USD | 16.23 | €2.14 2.47 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.62 1.87 USD |
-2.41
|
€827.23M 954.9M USD | €103.00 118.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €827.23M 954.9M USD | 10.12 | €0.16 0.18 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.90 20.66 USD |
-1.65
|
€825.69M 953.13M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €825.69M 953.13M USD | 16.12 | €1.11 1.28 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.65 22.68 USD |
+1.45
|
€824.75M 952.04M USD | €1.60K 1.85K USD | €19.59 22.61 USD | €19.65 22.68 USD | €824.75M 952.04M USD | 16.37 | €1.20 1.39 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.76 4.34 USD |
+1.68
|
€824.14M 951.33M USD | €1.40K 1.62K USD | €3.55 4.1 USD | €3.76 4.34 USD | €824.14M 951.33M USD | 0 | -€6.35 -7.3 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
-1.23
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.20 14.08 USD |
+0.83
|
€822.62M 949.58M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €822.62M 949.58M USD | 21.40 | €0.57 0.66 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.00 62.33 USD |
+1.89
|
€821.81M 948.65M USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €821.81M 948.65M USD | 125.58 | €0.43 0.5 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€127.00 146.6 USD |
+0.79
|
€820.81M 947.48M USD | €60.00 69.26 USD | €127.00 146.6 USD | €127.00 146.6 USD | €820.81M 947.48M USD | 20.28 | €6.26 7.23 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.40 23.55 USD |
-2.86
|
€820.71M 947.37M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €820.71M 947.37M USD | 5.96 | €3.42 3.95 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.75 8.95 USD |
+1.31
|
€819.97M 946.52M USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €819.97M 946.52M USD | 9.81 | €0.79 0.91 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.65 30.76 USD |
+3.7
|
€819.51M 945.99M USD | €620.00 715.69 USD | €25.70 29.67 USD | €27.00 31.17 USD | €819.51M 945.99M USD | 41.64 | €0.64 0.74 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.34 11.94 USD |
+1.17
|
€818.76M 945.12M USD | €10.00 11.54 USD | €10.34 11.94 USD | €10.34 11.94 USD | €818.76M 945.12M USD | 6.15 | €1.68 1.94 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.60 31.86 USD |
+1.47
|
€817.76M 943.97M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €817.76M 943.97M USD | 11.08 | €2.49 2.87 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
+1.63
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.20 | €2.45 2.83 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.04 9.28 USD |
+0.69
|
€816.83M 942.9M USD | €300.00 346.3 USD | €7.92 9.14 USD | €8.04 9.28 USD | €816.83M 942.9M USD | 10.57 | €0.76 0.88 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.36 9.64 USD |
+3.4
|
€815.45M 941.3M USD | €1.60K 1.84K USD | €8.36 9.64 USD | €8.36 9.64 USD | €815.45M 941.3M USD | 0 | -€1.62 -1.8 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
+2.63
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.96
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.04 | €2.59 2.99 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.25 19.91 USD |
+0.85
|
€812.15M 937.49M USD | €150.00 173.15 USD | €17.25 19.91 USD | €17.25 19.91 USD | €812.15M 937.49M USD | 40.10 | €0.43 0.5 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
-1.2
|
€811.61M 936.86M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.40 53.56 USD |
+1.31
|
€810.83M 935.97M USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €810.83M 935.97M USD | 15.67 | €2.96 3.42 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-1.47
|
€810.76M 935.89M USD | €1.77K 2.05K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
-3.31
|
€810.33M 935.39M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.34 9.63 USD |
+0.54
|
€810.17M 935.2M USD | €147.00 169.69 USD | €8.34 9.63 USD | €8.34 9.63 USD | €810.17M 935.2M USD | 59.57 | €0.14 0.16 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.30 8.43 USD |
+4.29
|
€810.12M 935.15M USD | €165.00 190.47 USD | €7.30 8.43 USD | €7.30 8.43 USD | €810.12M 935.15M USD | 15.20 | €0.48 0.55 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-2.42
|
€808.54M 933.32M USD | €35.00 40.4 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.21 | €14.73 17 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+1.3
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.66 | €4.84 5.59 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.40 80.11 USD |
+0.29
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.04 | €4.94 5.7 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.75 2.02 USD |
-3.43
|
€806.43M 930.89M USD | €226.00 260.88 USD | €1.75 2.02 USD | €1.75 2.02 USD | €806.43M 930.89M USD | 24.94 | €0.07 0.08 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.20 10.62 USD |
+10.84
|
€805.43M 929.73M USD | €900.00 1.04K USD | €8.30 9.58 USD | €9.20 10.62 USD | €805.43M 929.73M USD | 0 | -€0.45 -0.5 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€32.20 37.17 USD |
+1.26
|
€804.43M 928.58M USD | €13.00 15.01 USD | €32.00 36.94 USD | €32.20 37.17 USD | €804.43M 928.58M USD | 27.05 | €1.19 1.37 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.14 11.7 USD |
+1
|
€802.92M 926.84M USD | €146.00 168.53 USD | €10.14 11.7 USD | €10.14 11.7 USD | €802.92M 926.84M USD | 6.07 | €1.67 1.93 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.39 38.54 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
+1.37
|
€801.48M 925.18M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.30 0.34 USD | €801.48M 925.18M USD | 29.60 | €0.01 0.01 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.30 17.66 USD |
-0.91
|
€801.26M 924.93M USD | €1.47K 1.7K USD | €15.16 17.5 USD | €15.50 17.89 USD | €801.26M 924.93M USD | 0 | -€8.79 -10.1 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.90 24.13 USD |
-1.88
|
€799.79M 923.23M USD | €15.00 17.32 USD | €20.90 24.13 USD | €20.90 24.13 USD | €799.79M 923.23M USD | 11.67 | €1.79 2.07 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.48 8.63 USD |
+4.25
|
€799.48M 922.87M USD | €1.55K 1.79K USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.40 43.17 USD |
0
|
€799.47M 922.85M USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €799.47M 922.85M USD | 13.69 | €2.73 3.15 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
+1.52
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.50 | €2.33 2.69 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.74 6.63 USD |
+0.26
|
€797.38M 920.44M USD | €500.00 577.17 USD | €5.74 6.63 USD | €5.74 6.63 USD | €797.38M 920.44M USD | 9.72 | €0.59 0.68 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.90 1.04 USD |
+4.05
|
€796.83M 919.81M USD | €478.00 551.77 USD | €0.90 1.04 USD | €0.90 1.04 USD | €796.83M 919.81M USD | 90.00 | €0.01 0.01 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
-0.83
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||