Страница результатов 34 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jetmall Spices and Masala Limited JETMALL.BO | $15.41 0.19 USD |
0
|
$92.35M 1.12M USD | $6K 72.59 USD | $15.41 0.19 USD | $15.41 0.19 USD | $92.35M 1.12M USD | 0 | -$1.24 -0.01 USD | |
| Jayatma Industries Limited JAYIND.BO | $14.22 0.17 USD |
-2.6
|
$92.31M 1.12M USD | $1.31K 15.89 USD | $14.13 0.17 USD | $15.33 0.19 USD | $92.31M 1.12M USD | 0 | -$3.1 -0.03 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 33.06 | $0.77 0.009 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $11.7 0.14 USD |
-9.51
|
$91.34M 1.11M USD | $3.19K 38.59 USD | $11.65 0.14 USD | $12.8 0.15 USD | $91.34M 1.11M USD | 0 | -$4.65 -0.05 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $22.99 0.28 USD |
0
|
$91.04M 1.1M USD | $2.22K 26.88 USD | $20 0.24 USD | $22.99 0.28 USD | $91.04M 1.1M USD | 36.49 | $0.63 0.007 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $13.16K 159.15 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $20.25 0.24 USD |
+0.25
|
$90.59M 1.1M USD | $9 0.11 USD | $20.2 0.24 USD | $20.25 0.24 USD | $90.59M 1.1M USD | 40.50 | $0.5 0.006 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.81 0.11 USD |
-4.55
|
$90.51M 1.09M USD | $1.33K 16.11 USD | $8.8 0.11 USD | $9.22 0.11 USD | $90.51M 1.09M USD | 88.10 | $0.1 0.001 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $5.6 0.07 USD |
-3.45
|
$90.3M 1.09M USD | $36 0.44 USD | $5.6 0.07 USD | $5.8 0.07 USD | $90.3M 1.09M USD | 0 | -$0.98 -0.01 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $15.37 0.19 USD |
0
|
$90.02M 1.09M USD | $100 1.21 USD | $15.37 0.19 USD | $15.37 0.19 USD | $90.02M 1.09M USD | 34.15 | $0.45 0.005 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.3 0.12 USD |
+4.99
|
$89.76M 1.09M USD | $1.69K 20.46 USD | $10.3 0.12 USD | $10.3 0.12 USD | $89.76M 1.09M USD | 19.43 | $0.53 0.006 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $20.58 0.25 USD |
0
|
$89.17M 1.08M USD | $12K 145.18 USD | $20.58 0.25 USD | $20.58 0.25 USD | $89.17M 1.08M USD | 21.43 | $0.96 0.01 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.99 0.16 USD |
0
|
$88.98M 1.08M USD | $5 0.06 USD | $12.99 0.16 USD | $12.99 0.16 USD | $88.98M 1.08M USD | 0 | -$1.51 -0.01 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $24.8 0.3 USD |
0
|
$88.9M 1.08M USD | $1K 12.1 USD | $23.6 0.29 USD | $24.8 0.3 USD | $88.9M 1.08M USD | 0 | -$0.29 -0.003 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $17.78 0.22 USD |
0
|
$88.9M 1.08M USD | $100 1.21 USD | $17.78 0.22 USD | $17.78 0.22 USD | $88.9M 1.08M USD | 0 | $0 0 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29.36 0.36 USD |
-4.98
|
$88.71M 1.07M USD | $12 0.15 USD | $29.36 0.36 USD | $29.36 0.36 USD | $88.71M 1.07M USD | 20.82 | $1.41 0.02 USD | |
| RGF Capital Markets Limited RGF.BO | $0.5899 0.0071 USD |
+1.72
|
$88.51M 1.07M USD | $327.58K 3.96K USD | $0.5799 0.0070 USD | $0.63 0.0076 USD | $88.51M 1.07M USD | 0 | $0 0 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.7299 0.0088 USD |
-5.19
|
$88.43M 1.07M USD | $569.28K 6.89K USD | $0.7299 0.0088 USD | $0.75 0.0090 USD | $88.43M 1.07M USD | 12.16 | $0.06 0.0007 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.15 0.13 USD |
0
|
$88.27M 1.07M USD | $20 0.24 USD | $11.15 0.13 USD | $11.15 0.13 USD | $88.27M 1.07M USD | 0 | -$0.39 -0.004 USD | |
| Premier Synthetics Limited PREMSYN.BO | $19.12 0.23 USD |
-5.25
|
$87.82M 1.06M USD | $3.12K 37.72 USD | $19.11 0.23 USD | $20.18 0.24 USD | $87.82M 1.06M USD | 10.80 | $1.77 0.02 USD | |
| Nutech Global Limited NUTECGLOB.BO | $26.05 0.32 USD |
-4.51
|
$87.8M 1.06M USD | $6 0.07 USD | $26 0.31 USD | $26.05 0.32 USD | $87.8M 1.06M USD | 0 | -$0.91 -0.01 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $26.9 0.33 USD |
-0.33
|
$87.43M 1.06M USD | $5 0.06 USD | $26.9 0.33 USD | $26.9 0.33 USD | $87.43M 1.06M USD | 0 | -$1.13 -0.01 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.67 0.0081 USD |
0
|
$87.12M 1.05M USD | $137.76K 1.67K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $87.12M 1.05M USD | 2.39 | $0.28 0.003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $100 1.21 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.12 0.03 USD |
+1.92
|
$86.43M 1.05M USD | $17.22K 208.31 USD | $2.07 0.03 USD | $2.13 0.03 USD | $86.43M 1.05M USD | 0 | -$0.17 -0.002 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.75 0.03 USD |
-1.43
|
$86.04M 1.04M USD | $76.82K 929.35 USD | $2.7 0.03 USD | $2.87 0.03 USD | $86.04M 1.04M USD | 45.83 | $0.06 0.0007 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.33 0.05 USD |
+4.84
|
$85.59M 1.04M USD | $14.35K 173.64 USD | $3.95 0.05 USD | $4.33 0.05 USD | $85.59M 1.04M USD | 8.32 | $0.52 0.006 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.03 0.01 USD |
+15.73
|
$85.54M 1.03M USD | $539.88K 6.53K USD | $0.91 0.01 USD | $1.06 0.01 USD | $85.54M 1.03M USD | 0 | $0 0 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $29.9 0.36 USD |
-2.57
|
$85.33M 1.03M USD | $22 0.27 USD | $29.5 0.36 USD | $31.5 0.38 USD | $85.33M 1.03M USD | 0 | -$0.87 -0.01 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.25 0.21 USD |
0
|
$85.32M 1.03M USD | $500 6.05 USD | $17.25 0.21 USD | $17.25 0.21 USD | $85.32M 1.03M USD | 0 | -$1.14 -0.01 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.17 0.01 USD |
+2.63
|
$85.04M 1.03M USD | $11.94K 144.41 USD | $1.14 0.01 USD | $1.17 0.01 USD | $85.04M 1.03M USD | 0 | -$0.01 -0.0001 USD | |
| Devine Impex Limited DEVINE.BO | $8.53 0.1 USD |
0
|
$84.74M 1.03M USD | $620 7.5 USD | $8.45 0.1 USD | $8.84 0.11 USD | $84.74M 1.03M USD | 284.33 | $0.03 0.0003 USD | |
| Hasti Finance Limited HASTIFIN.BO | $7.8 0.09 USD |
0
|
$84.55M 1.02M USD | $420 5.08 USD | $7.8 0.09 USD | $7.8 0.09 USD | $84.55M 1.02M USD | 0 | -$7.8 -0.09 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $17.54 0.21 USD |
-3.52
|
$84.43M 1.02M USD | $4.32K 52.26 USD | $17.52 0.21 USD | $17.66 0.21 USD | $84.43M 1.02M USD | 103.17 | $0.17 0.002 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $19.52 0.24 USD |
-4.97
|
$84.21M 1.02M USD | $2.01K 24.31 USD | $19.52 0.24 USD | $19.52 0.24 USD | $84.21M 1.02M USD | 12.12 | $1.61 0.02 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $16.38 0.2 USD |
+5
|
$83.94M 1.02M USD | $1K 12.1 USD | $16.38 0.2 USD | $16.38 0.2 USD | $83.94M 1.02M USD | 86.21 | $0.19 0.002 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $25.21 0.3 USD |
0
|
$83.79M 1.01M USD | $400 4.84 USD | $25.21 0.3 USD | $25.21 0.3 USD | $83.79M 1.01M USD | 840.33 | $0.03 0.0003 USD | |
| Mayur Floorings Limited MAYURFL.BO | $15.65 0.19 USD |
+4.4
|
$83.49M 1.01M USD | $968 11.71 USD | $14.25 0.17 USD | $15.67 0.19 USD | $83.49M 1.01M USD | 0 | -$2.57 -0.03 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.33 0.04 USD |
0
|
$83.25M 1.01M USD | $46.9K 567.38 USD | $3.05 0.04 USD | $3.33 0.04 USD | $83.25M 1.01M USD | 0 | -$0.01 -0.0001 USD | |
| Hittco Tools Limited HITTCO.BO | $14.03 0.17 USD |
-3.24
|
$83.23M 1.01M USD | $3.51K 42.43 USD | $13.56 0.16 USD | $15.22 0.18 USD | $83.23M 1.01M USD | 0 | -$0.08 -0.0009 USD | |
| Peeti Securities Limited PEETISEC.BO | $21.2 0.26 USD |
-0.61
|
$82.9M 1M USD | $1.05K 12.73 USD | $21 0.25 USD | $21.75 0.26 USD | $82.9M 1M USD | 0 | -$0.24 -0.002 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.22 0.21 USD |
-0.58
|
$82.29M 995.62K USD | $311 3.76 USD | $16.98 0.21 USD | $17.22 0.21 USD | $82.29M 995.62K USD | 0 | -$0.42 -0.005 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $600 7.26 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Enterprise International Limited ENTRINT.BO | $26 0.31 USD |
-0.5
|
$81.67M 988.05K USD | $137 1.66 USD | $24.83 0.3 USD | $26 0.31 USD | $81.67M 988.05K USD | 15.38 | $1.69 0.02 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $5 0.06 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $26.82 0.32 USD |
0
|
$81.4M 984.79K USD | $916 11.08 USD | $26.82 0.32 USD | $26.82 0.32 USD | $81.4M 984.79K USD | 12.95 | $2.07 0.03 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.35 0.03 USD |
+3.98
|
$81.33M 983.98K USD | $63.95K 773.72 USD | $2.15 0.03 USD | $2.37 0.03 USD | $81.33M 983.98K USD | 0 | -$0.04 -0.0004 USD | |
| Golden Carpets Limited GOLCA.BO | $12.52 0.15 USD |
0
|
$81.26M 983.07K USD | $100 1.21 USD | $12.52 0.15 USD | $12.52 0.15 USD | $81.26M 983.07K USD | 0 | -$0.14 -0.001 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.3 0.06 USD |
-2.03
|
$81.04M 980.4K USD | $959 11.6 USD | $5.11 0.06 USD | $5.41 0.07 USD | $81.04M 980.4K USD | 9.63 | $0.55 0.006 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.53 0.07 USD |
+3.75
|
$80.19M 970.11K USD | $2.06K 24.97 USD | $5.53 0.07 USD | $5.55 0.07 USD | $80.19M 970.11K USD | 0 | -$0.09 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $53.15 0.64 USD |
0
|
$79.67M 963.9K USD | $5 0.06 USD | $53.15 0.64 USD | $53.15 0.64 USD | $79.67M 963.9K USD | 0 | -$0.58 -0.007 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $12.98 0.16 USD |
+0.39
|
$78.89M 954.39K USD | $3.87K 46.78 USD | $12.98 0.16 USD | $13.18 0.16 USD | $78.89M 954.39K USD | 0 | -$0.06 -0.0007 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $26.25 0.32 USD |
+4.83
|
$78.76M 952.81K USD | $5 0.06 USD | $26.25 0.32 USD | $26.25 0.32 USD | $78.76M 952.81K USD | 17.04 | $1.54 0.02 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $10.95 0.13 USD |
+4.99
|
$78.36M 948.08K USD | $1.33K 16.14 USD | $9.91 0.12 USD | $10.95 0.13 USD | $78.36M 948.08K USD | 0 | -$0.6 -0.007 USD | |
| SW Investments Limited SW1.BO | $87 1.05 USD |
0
|
$78.3M 947.3K USD | $1 0.01 USD | $87 1.05 USD | $87 1.05 USD | $78.3M 947.3K USD | 98.86 | $0.88 0.01 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.74 0.28 USD |
0
|
$77.76M 940.81K USD | $50 0.6 USD | $22.74 0.28 USD | $22.74 0.28 USD | $77.76M 940.81K USD | 0 | -$0.1 -0.001 USD | |
| Shah Foods Limited SHAHFOOD.BO | $130 1.57 USD |
0
|
$77.68M 939.74K USD | $100 1.21 USD | $130 1.57 USD | $130 1.57 USD | $77.68M 939.74K USD | 71.82 | $1.81 0.02 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.3 0.19 USD |
+4.37
|
$77.17M 933.61K USD | $378 4.57 USD | $15.29 0.18 USD | $15.39 0.19 USD | $77.17M 933.61K USD | 39.23 | $0.39 0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $64.5 0.78 USD |
+4.93
|
$76.79M 929K USD | $280 3.39 USD | $58.4 0.71 USD | $64.5 0.78 USD | $76.79M 929K USD | 0 | -$0.45 -0.005 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.92 0.04 USD |
+3.91
|
$75.79M 916.91K USD | $9.9K 119.77 USD | $2.71 0.03 USD | $2.92 0.04 USD | $75.79M 916.91K USD | 0 | -$196.3 -2.3 USD | |
| Delta Industrial Resources Limited DELTA.BO | $13.99 0.17 USD |
0
|
$75.5M 913.45K USD | $2.21K 26.7 USD | $13.99 0.17 USD | $13.99 0.17 USD | $75.5M 913.45K USD | 0 | -$0.25 -0.003 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.06 0.21 USD |
0
|
$75.16M 909.31K USD | $920 11.13 USD | $17.06 0.21 USD | $17.95 0.22 USD | $75.16M 909.31K USD | 0 | -$0.57 -0.006 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $22.4 0.27 USD |
-0.04
|
$74.98M 907.18K USD | $14.35K 173.65 USD | $22.02 0.27 USD | $23.53 0.28 USD | $74.98M 907.18K USD | 0 | -$0.09 -0.001 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Fraser and Company Limited FRASER.BO | $9.08 0.11 USD |
+1.91
|
$73.73M 892.04K USD | $14.74K 178.31 USD | $8.99 0.11 USD | $9.08 0.11 USD | $73.73M 892.04K USD | 0 | -$1.84 -0.02 USD | |
| Ajel Limited AJEL.BO | $6.27 0.08 USD |
-0.32
|
$73.05M 883.73K USD | $7.29K 88.14 USD | $6.27 0.08 USD | $6.93 0.08 USD | $73.05M 883.73K USD | 0 | -$1.15 -0.01 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.88 0.14 USD |
-4.73
|
$72.59M 878.28K USD | $161 1.95 USD | $11.86 0.14 USD | $12.45 0.15 USD | $72.59M 878.28K USD | 62.52 | $0.19 0.002 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.22 0.09 USD |
-1.9
|
$72.19M 873.33K USD | $13.02K 157.48 USD | $7.2 0.09 USD | $7.94 0.1 USD | $72.19M 873.33K USD | 0 | -$24.16 -0.2 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $9.61 0.12 USD |
+1.91
|
$71.97M 870.68K USD | $18.22K 220.38 USD | $9.61 0.12 USD | $9.61 0.12 USD | $71.97M 870.68K USD | 0 | -$0.11 -0.001 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.22 0.04 USD |
-1.23
|
$71.74M 867.97K USD | $2.73K 32.99 USD | $3.21 0.04 USD | $3.25 0.04 USD | $71.74M 867.97K USD | 0 | -$0.07 -0.0008 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.58 0.04 USD |
+0.85
|
$71.49M 864.95K USD | $5.52K 66.79 USD | $3.4 0.04 USD | $3.7 0.04 USD | $71.49M 864.95K USD | 0 | -$7.28 -0.08 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $204 2.47 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Galada Finance Limited GALADAFIN.BO | $23.68 0.29 USD |
-1.99
|
$71.04M 859.47K USD | $185 2.24 USD | $23.68 0.29 USD | $24.64 0.3 USD | $71.04M 859.47K USD | 28.53 | $0.83 0.01 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $10.94 0.13 USD |
+1.11
|
$70.78M 856.27K USD | $1.18K 14.24 USD | $10.94 0.13 USD | $11 0.13 USD | $70.78M 856.27K USD | 4.46 | $2.45 0.03 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $80.15 0.97 USD |
+4.09
|
$70.7M 855.37K USD | $288 3.48 USD | $73.01 0.88 USD | $90 1.09 USD | $70.7M 855.37K USD | 23.03 | $3.48 0.04 USD | |
| VXL Instruments Limited VXLINSTR.BO | $5.04 0.06 USD |
+5
|
$70.38M 851.42K USD | $834 10.09 USD | $5 0.06 USD | $5.04 0.06 USD | $70.38M 851.42K USD | 0 | -$4.9 -0.05 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.4 0.02 USD |
-1.41
|
$69.97M 846.54K USD | $3.87K 46.77 USD | $1.4 0.02 USD | $1.46 0.02 USD | $69.97M 846.54K USD | 28.00 | $0.05 0.0006 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.59 0.02 USD |
0
|
$68.78M 832.16K USD | $47.7K 577.1 USD | $1.59 0.02 USD | $1.59 0.02 USD | $68.78M 832.16K USD | 0 | $0 0 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.95 0.02 USD |
0
|
$68.65M 830.52K USD | $19.17K 231.86 USD | $1.95 0.02 USD | $1.95 0.02 USD | $68.65M 830.52K USD | 65.00 | $0.03 0.0003 USD | |
| Milestone Furniture Limited MILEFUR.BO | $7.38 0.09 USD |
+1.93
|
$68.61M 830.09K USD | $18K 217.77 USD | $7.38 0.09 USD | $7.38 0.09 USD | $68.61M 830.09K USD | 0 | -$0.68 -0.008 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.8 0.08 USD |
+4.13
|
$68.51M 828.86K USD | $7.48K 90.48 USD | $6.24 0.08 USD | $6.84 0.08 USD | $68.51M 828.86K USD | 0 | $0 0 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.88 0.05 USD |
+1.57
|
$68.2M 825.16K USD | $10.79K 130.49 USD | $3.65 0.04 USD | $3.94 0.05 USD | $68.2M 825.16K USD | 0 | -$0.16 -0.001 USD | |
| Promact Impex Limited PROMACT.BO | $10.1 0.12 USD |
-0.49
|
$68.04M 823.13K USD | $960 11.61 USD | $9.65 0.12 USD | $10.1 0.12 USD | $68.04M 823.13K USD | 53.15 | $0.19 0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.99 0.05 USD |
+1.79
|
$67.83M 820.63K USD | $22.14K 267.91 USD | $3.99 0.05 USD | $3.99 0.05 USD | $67.83M 820.63K USD | 36.27 | $0.11 0.001 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.95 0.1 USD |
-1.97
|
$67.77M 819.86K USD | $3.25K 39.33 USD | $7.95 0.1 USD | $7.95 0.1 USD | $67.77M 819.86K USD | 0 | -$5.32 -0.06 USD | |
| Amit International Limited AMITINT.BO | $3.57 0.04 USD |
+5
|
$67.64M 818.37K USD | $137 1.66 USD | $3.57 0.04 USD | $3.57 0.04 USD | $67.64M 818.37K USD | 51.00 | $0.07 0.0008 USD | |
| AVI Products India Limited APIL.BO | $20.25 0.24 USD |
0
|
$66.96M 810.14K USD | $1 0.01 USD | $20.25 0.24 USD | $20.25 0.24 USD | $66.96M 810.14K USD | 126.56 | $0.16 0.001 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.24 0.02 USD |
+2.48
|
$66.73M 807.29K USD | $13.97K 169.05 USD | $1.21 0.01 USD | $1.24 0.02 USD | $66.73M 807.29K USD | 8.85 | $0.14 0.001 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.59 0.03 USD |
-2.63
|
$66.41M 803.44K USD | $10K 120.98 USD | $2.59 0.03 USD | $2.59 0.03 USD | $66.41M 803.44K USD | 0 | -$0.01 -0.0001 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||