Страница результатов 32 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munoth Communication Limited MCLTD.BO | $15.2 0.18 USD |
0
|
$146.67M 1.77M USD | $13 0.16 USD | $15.2 0.18 USD | $15.2 0.18 USD | $146.67M 1.77M USD | 116.92 | $0.13 0.001 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $20.2 0.24 USD |
-1.42
|
$146.29M 1.77M USD | $2.82K 34.14 USD | $20.2 0.24 USD | $20.5 0.25 USD | $146.29M 1.77M USD | 19.23 | $1.05 0.01 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $53.35 0.65 USD |
0
|
$145.73M 1.76M USD | $201 2.43 USD | $53.35 0.65 USD | $53.35 0.65 USD | $145.73M 1.76M USD | 5.85 | $9.11 0.11 USD | |
| Meyer Apparel Limited MAL.BO | $1.81 0.02 USD |
+1.69
|
$145.7M 1.76M USD | $1.75K 21.22 USD | $1.81 0.02 USD | $1.81 0.02 USD | $145.7M 1.76M USD | 0 | -$0.15 -0.001 USD | |
| Arihant's Securities Limited ARISE.BO | $29.02 0.35 USD |
+4.58
|
$145.1M 1.76M USD | $2.07K 25.01 USD | $27.63 0.33 USD | $29.05 0.35 USD | $145.1M 1.76M USD | 8.01 | $3.62 0.04 USD | |
| Mitshi India Limited MITSHI.BO | $16.46 0.2 USD |
+6.19
|
$144.85M 1.75M USD | $7 0.08 USD | $16.45 0.2 USD | $16.47 0.2 USD | $144.85M 1.75M USD | 0 | -$0.92 -0.01 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.2 0.23 USD |
-7.87
|
$143.81M 1.74M USD | $1.29K 15.61 USD | $19.1 0.23 USD | $20.8 0.25 USD | $143.81M 1.74M USD | 0 | -$0.12 -0.001 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $14.06 0.17 USD |
+1.96
|
$143.46M 1.74M USD | $23.07K 279.08 USD | $14.06 0.17 USD | $14.06 0.17 USD | $143.46M 1.74M USD | 11.61 | $1.21 0.01 USD | |
| Ema India Limited EMAINDIA.BO | $141.6 1.71 USD |
0
|
$142.31M 1.72M USD | $25 0.3 USD | $141.6 1.71 USD | $141.6 1.71 USD | $142.31M 1.72M USD | 0 | -$5.42 -0.06 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $26.67 0.32 USD |
0
|
$142.1M 1.72M USD | $25 0.3 USD | $26.67 0.32 USD | $26.67 0.32 USD | $142.1M 1.72M USD | 0 | -$4.77 -0.05 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $227.2 2.75 USD |
0
|
$142M 1.72M USD | $30 0.36 USD | $220.4 2.67 USD | $227.95 2.76 USD | $142M 1.72M USD | 710.00 | $0.32 0.003 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.08 0.62 USD |
0
|
$141.82M 1.72M USD | $2 0.02 USD | $51.08 0.62 USD | $51.08 0.62 USD | $141.82M 1.72M USD | 0 | -$1.08 -0.01 USD | |
| Classic Filaments Limited CFL.BO | $23.16 0.28 USD |
0
|
$141.59M 1.71M USD | $107 1.29 USD | $22.45 0.27 USD | $23.49 0.28 USD | $141.59M 1.71M USD | 0 | -$0.18 -0.002 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $70 0.85 USD | $44.1 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.86 0.13 USD |
-0.73
|
$141.18M 1.71M USD | $19.33K 233.9 USD | $10.33 0.12 USD | $11.85 0.14 USD | $141.18M 1.71M USD | 27.14 | $0.4 0.004 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.03 0.11 USD |
-0.99
|
$140.87M 1.7M USD | $13.31K 161.03 USD | $8.86 0.11 USD | $9.45 0.11 USD | $140.87M 1.7M USD | 0 | -$0.09 -0.001 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.26 0.1 USD |
+4.29
|
$140.42M 1.7M USD | $1.04K 12.57 USD | $8.26 0.1 USD | $8.3 0.1 USD | $140.42M 1.7M USD | 0 | -$0.43 -0.005 USD | |
| FGP Limited FGP.BO | $11.77 0.14 USD |
+3.52
|
$140.01M 1.69M USD | $20.42K 247.08 USD | $11.04 0.13 USD | $12.49 0.15 USD | $140.01M 1.69M USD | 0 | -$0.03 -0.0003 USD | |
| Market Creators Limited MKTCREAT.BO | $13.3 0.16 USD |
-9.28
|
$139.65M 1.69M USD | $10.28K 124.33 USD | $13.2 0.16 USD | $15.93 0.19 USD | $139.65M 1.69M USD | 78.23 | $0.17 0.002 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.92 0.05 USD |
-0.25
|
$139.49M 1.69M USD | $2.09K 25.27 USD | $3.9 0.05 USD | $3.93 0.05 USD | $139.49M 1.69M USD | 43.55 | $0.09 0.001 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.98 0.29 USD |
0
|
$139.3M 1.69M USD | $15 0.18 USD | $23.98 0.29 USD | $23.98 0.29 USD | $139.3M 1.69M USD | 92.23 | $0.26 0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.8699 0.01 USD |
+3.57
|
$138.77M 1.68M USD | $92.86K 1.12K USD | $0.8299 0.01 USD | $0.88 0.01 USD | $138.77M 1.68M USD | 0 | -$0.03 -0.0003 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $48.22 0.58 USD |
+0.98
|
$137.62M 1.66M USD | $751 9.09 USD | $45.37 0.55 USD | $50.11 0.61 USD | $137.62M 1.66M USD | 0 | -$1.07 -0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.9 0.31 USD |
0
|
$137.45M 1.66M USD | $3.37K 40.78 USD | $24.78 0.3 USD | $26.08 0.32 USD | $137.45M 1.66M USD | 0 | -$1.04 -0.01 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.15 0.18 USD |
+1.95
|
$137.26M 1.66M USD | $1.95K 23.58 USD | $15.08 0.18 USD | $15.15 0.18 USD | $137.26M 1.66M USD | 0 | -$0.43 -0.005 USD | |
| Econo Trade (India) Limited ETIL.BO | $7.35 0.09 USD |
+0.27
|
$137.22M 1.66M USD | $9.78K 118.29 USD | $7.09 0.09 USD | $7.35 0.09 USD | $137.22M 1.66M USD | 5.36 | $1.37 0.02 USD | |
| Inani Securities Limited INANISEC.BO | $30 0.36 USD |
-2.06
|
$136.73M 1.65M USD | $3 0.04 USD | $30 0.36 USD | $30.4 0.37 USD | $136.73M 1.65M USD | 9.00 | $3.33 0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.67 0.07 USD |
-1.39
|
$136.56M 1.65M USD | $1.05K 12.72 USD | $5.51 0.07 USD | $5.75 0.07 USD | $136.56M 1.65M USD | 0 | -$3.52 -0.04 USD | |
| Kush Industries Limited KUSHIND.BO | $8.95 0.11 USD |
+0.34
|
$136.49M 1.65M USD | $4.56K 55.2 USD | $8.71 0.11 USD | $9.09 0.11 USD | $136.49M 1.65M USD | 298.33 | $0.03 0.0003 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.89 0.07 USD |
0
|
$136.4M 1.65M USD | $7.1K 85.9 USD | $5.89 0.07 USD | $5.89 0.07 USD | $136.4M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $46.39 0.56 USD |
-0.45
|
$135.97M 1.65M USD | $368 4.45 USD | $45 0.54 USD | $46.95 0.57 USD | $135.97M 1.65M USD | 37.41 | $1.24 0.02 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $40 0.48 USD |
-2.37
|
$135.9M 1.64M USD | $145 1.75 USD | $39.5 0.48 USD | $41.8 0.51 USD | $135.9M 1.64M USD | 18.86 | $2.12 0.03 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.99 0.12 USD |
0
|
$135.59M 1.64M USD | $500 6.05 USD | $9.99 0.12 USD | $9.99 0.12 USD | $135.59M 1.64M USD | 30.27 | $0.33 0.003 USD | |
| IMEC Services Limited IMEC.BO | $71.13 0.86 USD |
-2
|
$135.15M 1.64M USD | $2.64K 31.99 USD | $71.13 0.86 USD | $71.13 0.86 USD | $135.15M 1.64M USD | 4.18 | $16.98 0.21 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $23.42 0.28 USD |
-1.97
|
$135.04M 1.63M USD | $5.88K 71.16 USD | $23.42 0.28 USD | $23.89 0.29 USD | $135.04M 1.63M USD | 52.04 | $0.45 0.005 USD | |
| Beryl Securities Limited BERYLSE.BO | $27.8 0.34 USD |
+4.91
|
$134.82M 1.63M USD | $557 6.74 USD | $26 0.31 USD | $27.8 0.34 USD | $134.82M 1.63M USD | 28.08 | $0.99 0.01 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.64 0.2 USD |
+2.46
|
$134.78M 1.63M USD | $2.47K 29.92 USD | $16.56 0.2 USD | $16.99 0.21 USD | $134.78M 1.63M USD | 332.80 | $0.05 0.0006 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $427.55 5.17 USD |
+1.98
|
$134.71M 1.63M USD | $106 1.28 USD | $419.25 5.07 USD | $427.6 5.17 USD | $134.71M 1.63M USD | 38.62 | $11.07 0.13 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.12 0.07 USD |
+0.49
|
$134.63M 1.63M USD | $3.54K 42.78 USD | $5.95 0.07 USD | $6.35 0.08 USD | $134.63M 1.63M USD | 0 | -$0.61 -0.007 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.48 0.16 USD |
0
|
$134.46M 1.63M USD | $180 2.18 USD | $13.48 0.16 USD | $13.48 0.16 USD | $134.46M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.07 0.13 USD |
-1.6
|
$134.42M 1.63M USD | $22.02K 266.39 USD | $11 0.13 USD | $11.5 0.14 USD | $134.42M 1.63M USD | 0 | -$0.64 -0.007 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.42 0.17 USD |
-1.9
|
$134.28M 1.62M USD | $11.31K 136.87 USD | $14.22 0.17 USD | $15.19 0.18 USD | $134.28M 1.62M USD | 0 | -$0.09 -0.001 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.06 0.02 USD |
0
|
$134.25M 1.62M USD | $35.69K 431.81 USD | $2 0.02 USD | $2.1 0.03 USD | $134.25M 1.62M USD | 12.11 | $0.17 0.002 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $24.25 0.29 USD |
+1.17
|
$133.38M 1.61M USD | $2.08K 25.16 USD | $24 0.29 USD | $24.25 0.29 USD | $133.38M 1.61M USD | 7.06 | $3.43 0.04 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.75 0.17 USD |
0
|
$132.89M 1.61M USD | $1 0.01 USD | $13.75 0.17 USD | $13.75 0.17 USD | $132.89M 1.61M USD | 0 | -$31.5 -0.3 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $8.77 0.11 USD |
0
|
$132.68M 1.61M USD | $24.22K 293 USD | $8.77 0.11 USD | $9.19 0.11 USD | $132.68M 1.61M USD | 0 | -$11.38 -0.1 USD | |
| Fruition Venture Limited FRUTION.BO | $33.16 0.4 USD |
+0.48
|
$132.64M 1.6M USD | $6 0.07 USD | $33.16 0.4 USD | $33.83 0.41 USD | $132.64M 1.6M USD | 0 | -$1.17 -0.01 USD | |
| Coastal Roadways Limited COARO.BO | $31.97 0.39 USD |
0
|
$132.57M 1.6M USD | $100 1.21 USD | $31.97 0.39 USD | $31.97 0.39 USD | $132.57M 1.6M USD | 8.36 | $3.82 0.05 USD | |
| Gujarat Investa Limited GUJINV.BO | $17.58 0.21 USD |
0
|
$132.02M 1.6M USD | $2 0.02 USD | $17.58 0.21 USD | $17.58 0.21 USD | $132.02M 1.6M USD | 0 | -$0.53 -0.006 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.52 0.18 USD |
-4.97
|
$131.47M 1.59M USD | $12.06K 145.94 USD | $14.52 0.18 USD | $15.99 0.19 USD | $131.47M 1.59M USD | 16.31 | $0.89 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.47 0.08 USD |
-1.67
|
$129.78M 1.57M USD | $1.57K 18.97 USD | $6.4 0.08 USD | $6.68 0.08 USD | $129.78M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Rander Corporation Limited RANDER.BO | $10.51 0.13 USD |
+1.94
|
$129.66M 1.57M USD | $1.17K 14.11 USD | $10.3 0.12 USD | $10.51 0.13 USD | $129.66M 1.57M USD | 16.42 | $0.64 0.007 USD | |
| Amforge Industries Limited AMFORG.BO | $9 0.11 USD |
+1.12
|
$129.48M 1.57M USD | $2.43K 29.39 USD | $8.5 0.1 USD | $9.14 0.11 USD | $129.48M 1.57M USD | 0 | -$0.08 -0.0009 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.75 0.11 USD |
+2.1
|
$129.06M 1.56M USD | $2.91K 35.19 USD | $8.2 0.1 USD | $8.96 0.11 USD | $129.06M 1.56M USD | 0 | -$0.22 -0.002 USD | |
| GSL Securities Limited GSLSEC.BO | $39.69 0.48 USD |
+5
|
$128.99M 1.56M USD | $565 6.84 USD | $39.69 0.48 USD | $39.69 0.48 USD | $128.99M 1.56M USD | 44.10 | $0.9 0.01 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $28.2 0.34 USD |
+2.62
|
$128.87M 1.56M USD | $3.05K 36.86 USD | $27.15 0.33 USD | $28.65 0.35 USD | $128.87M 1.56M USD | 0 | -$1.61 -0.01 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $17.23 0.21 USD |
0
|
$128.71M 1.56M USD | $610 7.38 USD | $17.21 0.21 USD | $18.15 0.22 USD | $128.71M 1.56M USD | 44.17 | $0.39 0.004 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.94 0.13 USD |
0
|
$128.26M 1.55M USD | $1.66K 20.08 USD | $10.94 0.13 USD | $10.94 0.13 USD | $128.26M 1.55M USD | 0 | -$4.8 -0.05 USD | |
| Jindal Leasefin Limited JLL.BO | $42.57 0.52 USD |
-1
|
$128.09M 1.55M USD | $1 0.01 USD | $42.57 0.52 USD | $42.57 0.52 USD | $128.09M 1.55M USD | 0 | -$4.04 -0.04 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.85 0.09 USD |
-3.33
|
$127.96M 1.55M USD | $864 10.45 USD | $7.8 0.09 USD | $8.28 0.1 USD | $127.96M 1.55M USD | 0 | -$0.17 -0.002 USD | |
| CMX Holdings Limited SIELFNS.BO | $11.27 0.14 USD |
-2
|
$127.84M 1.55M USD | $560 6.78 USD | $11.27 0.14 USD | $11.5 0.14 USD | $127.84M 1.55M USD | 0 | -$0.22 -0.002 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $55.12 0.67 USD |
+4.99
|
$127.49M 1.54M USD | $3.13K 37.9 USD | $54.99 0.67 USD | $55.12 0.67 USD | $127.49M 1.54M USD | 0 | -$9.94 -0.1 USD | |
| MPL Plastics Limited MPL.BO | $10.19 0.12 USD |
-1.16
|
$127.34M 1.54M USD | $3.79K 45.89 USD | $10 0.12 USD | $10.5 0.13 USD | $127.34M 1.54M USD | 1.42 | $7.14 0.09 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10.4 0.13 USD |
+3.59
|
$126.69M 1.53M USD | $1.42K 17.12 USD | $9.55 0.12 USD | $10.4 0.13 USD | $126.69M 1.53M USD | 0 | -$1.48 -0.01 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $38 0.46 USD |
-0.63
|
$126.64M 1.53M USD | $1.59K 19.21 USD | $38 0.46 USD | $38.55 0.47 USD | $126.64M 1.53M USD | 0 | -$62.89 -0.7 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.05 0.01 USD |
-1.87
|
$126.31M 1.53M USD | $377.79K 4.57K USD | $1.02 0.01 USD | $1.08 0.01 USD | $126.31M 1.53M USD | 9.54 | $0.11 0.001 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $355 4.29 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 302.37 | $0.08 0.0009 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.33 0.35 USD |
-1.91
|
$126.12M 1.53M USD | $636 7.69 USD | $29 0.35 USD | $30.5 0.37 USD | $126.12M 1.53M USD | 0 | -$3.59 -0.04 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $25.03 0.3 USD |
+2
|
$125.85M 1.52M USD | $4 0.05 USD | $25.03 0.3 USD | $25.03 0.3 USD | $125.85M 1.52M USD | 0.031 | $797.54 9.65 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.38 0.15 USD |
-0.88
|
$125.57M 1.52M USD | $575 6.96 USD | $12 0.15 USD | $12.46 0.15 USD | $125.57M 1.52M USD | 22.92 | $0.54 0.006 USD | |
| Catvision Limited CATVISION.BO | $22.94 0.28 USD |
+0.13
|
$125.11M 1.51M USD | $2.98K 36.08 USD | $22.63 0.27 USD | $23.49 0.28 USD | $125.11M 1.51M USD | 1.90 | $12.02 0.15 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $25.44 0.31 USD |
+2.7
|
$124.87M 1.51M USD | $116 1.4 USD | $25 0.3 USD | $25.94 0.31 USD | $124.87M 1.51M USD | 2.22 | $11.45 0.14 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.48 | $2.24 0.03 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $443.1 5.36 USD |
0
|
$124.11M 1.5M USD | $50 0.6 USD | $443.1 5.36 USD | $443.1 5.36 USD | $124.11M 1.5M USD | 3.31 | $133.86 1.62 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.49 0.27 USD |
-4.74
|
$123.74M 1.5M USD | $202 2.44 USD | $22.49 0.27 USD | $22.49 0.27 USD | $123.74M 1.5M USD | 0 | -$1.11 -0.01 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $22.37 0.27 USD |
+0.54
|
$123.67M 1.5M USD | $4 0.05 USD | $22.37 0.27 USD | $22.37 0.27 USD | $123.67M 1.5M USD | 447.40 | $0.05 0.0006 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.54 0.16 USD |
-4.92
|
$122.89M 1.49M USD | $9.46K 114.41 USD | $13.53 0.16 USD | $14.65 0.18 USD | $122.89M 1.49M USD | 5.52 | $2.45 0.03 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
+4.99
|
$122.37M 1.48M USD | $2 0.02 USD | $31.42 0.38 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 0 | -$2.22 -0.02 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.41 -0.004 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $38.68 0.47 USD |
-0.15
|
$121.84M 1.47M USD | $505 6.11 USD | $36.81 0.45 USD | $38.7 0.47 USD | $121.84M 1.47M USD | 35.71 | $1.08 0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.42 0.03 USD |
+1.68
|
$121.07M 1.46M USD | $44.29K 535.88 USD | $2.32 0.03 USD | $2.44 0.03 USD | $121.07M 1.46M USD | 6.91 | $0.35 0.004 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.03 0.05 USD |
+1
|
$120.9M 1.46M USD | $26.75K 323.57 USD | $3.96 0.05 USD | $4.05 0.05 USD | $120.9M 1.46M USD | 5.23 | $0.77 0.009 USD | |
| Polycon International Limited POLYCON.BO | $24.6 0.3 USD |
-4.98
|
$120.27M 1.46M USD | $238 2.88 USD | $24.6 0.3 USD | $24.6 0.3 USD | $120.27M 1.46M USD | 11.60 | $2.12 0.03 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.9 0.14 USD |
-0.83
|
$120.19M 1.45M USD | $4K 48.42 USD | $11.5 0.14 USD | $12.05 0.15 USD | $120.19M 1.45M USD | 51.73 | $0.23 0.002 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.55 0.13 USD |
-7.13
|
$120.17M 1.45M USD | $4.57K 55.28 USD | $10.55 0.13 USD | $11.5 0.14 USD | $120.17M 1.45M USD | 0 | -$0.34 -0.004 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| Span Divergent Limited SDL.BO | $21.81 0.26 USD |
-4.97
|
$119.12M 1.44M USD | $252 3.05 USD | $21.81 0.26 USD | $23 0.28 USD | $119.12M 1.44M USD | 17.03 | $1.28 0.02 USD | |
| Photoquip India Limited PHOTOQUP.BO | $19.8 0.24 USD |
+0.2
|
$118.82M 1.44M USD | $707 8.55 USD | $19.35 0.23 USD | $19.95 0.24 USD | $118.82M 1.44M USD | 11.31 | $1.75 0.02 USD | |
| Raasi Refractories Limited RASSIREF.BO | $25 0.3 USD |
0
|
$117.83M 1.43M USD | $855 10.34 USD | $25 0.3 USD | $25 0.3 USD | $117.83M 1.43M USD | 0 | -$4.64 -0.05 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| V. B. Industries Limited VBIND.BO | $8.91 0.11 USD |
+2.77
|
$116.79M 1.41M USD | $3.83K 46.3 USD | $8.29 0.1 USD | $9 0.11 USD | $116.79M 1.41M USD | 0 | -$0.17 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Pro Clb Global Limited PROCLB.BO | $22.73 0.27 USD |
-1.98
|
$115.99M 1.4M USD | $8.14K 98.52 USD | $22.73 0.27 USD | $22.73 0.27 USD | $115.99M 1.4M USD | 0 | -$0.15 -0.001 USD | |
| Prima Agro Limited PRIMAGR.BO | $22.32 0.27 USD |
-6.96
|
$115.95M 1.4M USD | $3.72K 44.98 USD | $21 0.25 USD | $23.88 0.29 USD | $115.95M 1.4M USD | 0 | -$2.04 -0.02 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.25 0.16 USD |
-1.27
|
$115.94M 1.4M USD | $2.01K 24.26 USD | $13.06 0.16 USD | $14.08 0.17 USD | $115.94M 1.4M USD | 0 | -$4.98 -0.06 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.01 0.02 USD |
+1.01
|
$115.05M 1.39M USD | $47.95K 580.16 USD | $1.96 0.02 USD | $2.03 0.02 USD | $115.05M 1.39M USD | 25.12 | $0.08 0.0009 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.15 0.01 USD |
0
|
$115M 1.39M USD | $100 1.21 USD | $1.15 0.01 USD | $1.15 0.01 USD | $115M 1.39M USD | 115.00 | $0.01 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||