Страница результатов 32 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NPR Finance Limited NPRFIN.BO | $24.86 0.3 USD |
-2.51
|
$148.9M 1.8M USD | $1.94K 23.52 USD | $24.5 0.3 USD | $27.49 0.33 USD | $148.9M 1.8M USD | 25.11 | $0.99 0.01 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.36 0.13 USD |
+0.97
|
$147.57M 1.79M USD | $31.4K 379.92 USD | $10.23 0.12 USD | $10.48 0.13 USD | $147.57M 1.79M USD | 0 | $0 0 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $54 0.65 USD |
+3.85
|
$147.51M 1.78M USD | $10 0.12 USD | $54 0.65 USD | $54 0.65 USD | $147.51M 1.78M USD | 180.00 | $0.3 0.003 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $48.87 0.59 USD |
0
|
$147.49M 1.78M USD | $100 1.21 USD | $48.87 0.59 USD | $48.87 0.59 USD | $147.49M 1.78M USD | 195.47 | $0.25 0.003 USD | |
| Stellar Capital Services Limited STELLAR.BO | $5.9 0.07 USD |
0
|
$147.27M 1.78M USD | $18K 217.77 USD | $5.41 0.07 USD | $6.11 0.07 USD | $147.27M 1.78M USD | 118.00 | $0.05 0.0006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.64 0.08 USD |
-3.35
|
$146.91M 1.78M USD | $1.1K 13.31 USD | $6.64 0.08 USD | $7.18 0.09 USD | $146.91M 1.78M USD | 0 | -$0.54 -0.006 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.71 0.12 USD |
0
|
$146.91M 1.78M USD | $133.4K 1.61K USD | $9.71 0.12 USD | $9.71 0.12 USD | $146.91M 1.78M USD | 0 | -$0.33 -0.003 USD | |
| Disha Resources Limited DRL.BO | $20.04 0.24 USD |
-4.53
|
$146.6M 1.77M USD | $374 4.52 USD | $20 0.24 USD | $20.9 0.25 USD | $146.6M 1.77M USD | 0 | -$0.77 -0.009 USD | |
| V. B. Industries Limited VBIND.BO | $11.18 0.14 USD |
-4.93
|
$146.55M 1.77M USD | $3.91K 47.34 USD | $11.18 0.14 USD | $11.65 0.14 USD | $146.55M 1.77M USD | 0 | -$0.07 -0.0008 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.55 0.18 USD |
-0.68
|
$146.18M 1.77M USD | $129.44K 1.57K USD | $14.55 0.18 USD | $14.68 0.18 USD | $146.18M 1.77M USD | 1.82 | $7.97 0.1 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $48.69 0.59 USD |
+1.99
|
$146.07M 1.77M USD | $1.17K 14.11 USD | $48.69 0.59 USD | $48.69 0.59 USD | $146.07M 1.77M USD | 15.21 | $3.2 0.04 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.5 0.24 USD |
-1.32
|
$146.06M 1.77M USD | $695 8.41 USD | $18.5 0.22 USD | $19.99 0.24 USD | $146.06M 1.77M USD | 0 | -$0.45 -0.005 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $43.8 0.53 USD |
+2.46
|
$145.97M 1.77M USD | $60 0.73 USD | $43.78 0.53 USD | $44.72 0.54 USD | $145.97M 1.77M USD | 0 | -$62.13 -0.7 USD | |
| Amforge Industries Limited AMFORG.BO | $10.08 0.12 USD |
+4.46
|
$145.02M 1.75M USD | $10.12K 122.37 USD | $9.15 0.11 USD | $10.49 0.13 USD | $145.02M 1.75M USD | 30.54 | $0.33 0.003 USD | |
| IGC Industries Limited IGCIL.BO | $4.06 0.05 USD |
+3.31
|
$144.95M 1.75M USD | $50.34K 609.03 USD | $3.97 0.05 USD | $4.11 0.05 USD | $144.95M 1.75M USD | 0 | -$0.22 -0.002 USD | |
| N B Footwear Limited NBFOOT.BO | $10.72 0.13 USD |
0
|
$144.72M 1.75M USD | $11.4K 137.92 USD | $9.7 0.12 USD | $10.72 0.13 USD | $144.72M 1.75M USD | 0 | -$0.17 -0.002 USD | |
| Classic Filaments Limited CFL.BO | $23.56 0.29 USD |
+3.42
|
$144.03M 1.74M USD | $1.2K 14.47 USD | $21.65 0.26 USD | $23.58 0.29 USD | $144.03M 1.74M USD | 0 | -$0.18 -0.002 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.86 0.1 USD |
-3.08
|
$143.87M 1.74M USD | $897 10.85 USD | $7.73 0.09 USD | $8.11 0.1 USD | $143.87M 1.74M USD | 0 | -$0.03 -0.0003 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $33.45 0.4 USD |
+2.73
|
$143.84M 1.74M USD | $874 10.57 USD | $33 0.4 USD | $36.46 0.44 USD | $143.84M 1.74M USD | 0 | -$7.48 -0.09 USD | |
| Risa International Limited RISAINTL.BO | $0.9 0.01 USD |
+2.27
|
$143.55M 1.74M USD | $231.39K 2.8K USD | $0.8499 0.01 USD | $0.91 0.01 USD | $143.55M 1.74M USD | 0 | -$0.56 -0.006 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $54.6K 660.57 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.08 0.05 USD |
-0.49
|
$141.58M 1.71M USD | $4.69K 56.75 USD | $4 0.05 USD | $4.23 0.05 USD | $141.58M 1.71M USD | 0 | $0 0 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,707 56.95 USD |
0
|
$141.23M 1.71M USD | $2 0.02 USD | $4,275 51.72 USD | $4,707 56.95 USD | $141.23M 1.71M USD | 0 | -$10.36 -0.1 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44 0.53 USD |
0
|
$140.96M 1.71M USD | $3 0.04 USD | $44 0.53 USD | $44 0.53 USD | $140.96M 1.71M USD | 61.97 | $0.71 0.008 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.54 0.19 USD |
+1.97
|
$140.79M 1.7M USD | $2.71K 32.74 USD | $15.5 0.19 USD | $15.54 0.19 USD | $140.79M 1.7M USD | 0 | -$0.43 -0.005 USD | |
| Beryl Securities Limited BERYLSE.BO | $29.01 0.35 USD |
+0.03
|
$140.69M 1.7M USD | $558 6.75 USD | $29.01 0.35 USD | $30.45 0.37 USD | $140.69M 1.7M USD | 54.73 | $0.53 0.006 USD | |
| Interactive Financial Services Limited IFINSER.BO | $20.29 0.25 USD |
-3.38
|
$140.61M 1.7M USD | $2.32K 28.02 USD | $19.95 0.24 USD | $20.58 0.25 USD | $140.61M 1.7M USD | 4.92 | $4.12 0.05 USD | |
| Kush Industries Limited KUSHIND.BO | $9.22 0.11 USD |
0
|
$140.61M 1.7M USD | $6.47K 78.23 USD | $9.08 0.11 USD | $9.39 0.11 USD | $140.61M 1.7M USD | 461.00 | $0.02 0.0002 USD | |
| Polycon International Limited POLYCON.BO | $28.7 0.35 USD |
+2.57
|
$140.32M 1.7M USD | $101 1.22 USD | $28.7 0.35 USD | $29.3 0.35 USD | $140.32M 1.7M USD | 98.96 | $0.29 0.003 USD | |
| Milestone Global Limited MILESTONE.BO | $27.9 0.34 USD |
0
|
$139.99M 1.69M USD | $90 1.09 USD | $27.9 0.34 USD | $27.9 0.34 USD | $139.99M 1.69M USD | 69.75 | $0.4 0.004 USD | |
| Mitshi India Limited MITSHI.BO | $15.9 0.19 USD |
-0.56
|
$139.92M 1.69M USD | $74 0.9 USD | $14.88 0.18 USD | $16.3 0.2 USD | $139.92M 1.69M USD | 397.50 | $0.04 0.0004 USD | |
| Market Creators Limited MKTCREAT.BO | $13.3 0.16 USD |
-4.93
|
$139.65M 1.69M USD | $223 2.7 USD | $13.3 0.16 USD | $13.99 0.17 USD | $139.65M 1.69M USD | 78.23 | $0.17 0.002 USD | |
| B.C. Power Controls Limited BCP.BO | $2 0.02 USD |
-0.99
|
$139.6M 1.69M USD | $94.55K 1.14K USD | $1.99 0.02 USD | $2.05 0.02 USD | $139.6M 1.69M USD | 18.18 | $0.11 0.001 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $27.68 0.33 USD |
-1.98
|
$139.23M 1.68M USD | $224 2.71 USD | $27.68 0.33 USD | $27.68 0.33 USD | $139.23M 1.68M USD | 33.34 | $0.83 0.01 USD | |
| India Lease Development Limited INDLEASE.BO | $9.4 0.11 USD |
-4.95
|
$138.18M 1.67M USD | $378 4.57 USD | $9.4 0.11 USD | $9.98 0.12 USD | $138.18M 1.67M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.2 0.16 USD |
+4.35
|
$137.49M 1.66M USD | $5K 60.49 USD | $12.71 0.15 USD | $13.2 0.16 USD | $137.49M 1.66M USD | 13.60 | $0.97 0.01 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $42.45 0.51 USD |
+0.57
|
$137M 1.66M USD | $983 11.89 USD | $40.74 0.49 USD | $42.8 0.52 USD | $137M 1.66M USD | 9.60 | $4.42 0.05 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.78 0.11 USD |
-0.45
|
$136.97M 1.66M USD | $5.8K 70.22 USD | $8.46 0.1 USD | $9.19 0.11 USD | $136.97M 1.66M USD | 0 | -$0.09 -0.001 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.25 0.33 USD |
0
|
$136.62M 1.65M USD | $501 6.06 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.62M 1.65M USD | 36.33 | $0.75 0.009 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.21 0.08 USD |
-2.97
|
$136.61M 1.65M USD | $19.88K 240.49 USD | $6.08 0.07 USD | $6.44 0.08 USD | $136.61M 1.65M USD | 15.92 | $0.39 0.004 USD | |
| Super Fine Knitters Limited SKL.BO | $11 0.13 USD |
0
|
$136.32M 1.65M USD | $10K 120.98 USD | $11 0.13 USD | $11 0.13 USD | $136.32M 1.65M USD | 20.37 | $0.54 0.006 USD | |
| Rander Corporation Limited RANDER.BO | $11.05 0.13 USD |
-0.9
|
$136.32M 1.65M USD | $49 0.59 USD | $10.95 0.13 USD | $11.1 0.13 USD | $136.32M 1.65M USD | 0 | -$0.44 -0.005 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.42 0.13 USD |
+1.07
|
$135.46M 1.64M USD | $9.99K 120.85 USD | $10.01 0.12 USD | $10.76 0.13 USD | $135.46M 1.64M USD | 0 | -$0.45 -0.005 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.03 0.33 USD |
+4.97
|
$135.15M 1.64M USD | $765 9.26 USD | $27.03 0.33 USD | $27.03 0.33 USD | $135.15M 1.64M USD | 32.56 | $0.83 0.01 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $2.66K 32.23 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $40.02 0.48 USD |
-7.38
|
$134.53M 1.63M USD | $15.64K 189.24 USD | $37.75 0.46 USD | $42.92 0.52 USD | $134.53M 1.63M USD | 0 | -$2.57 -0.03 USD | |
| Inani Securities Limited INANISEC.BO | $29.44 0.36 USD |
+4.32
|
$134.18M 1.62M USD | $408 4.94 USD | $29.44 0.36 USD | $29.48 0.36 USD | $134.18M 1.62M USD | 23.55 | $1.25 0.02 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.76 0.05 USD |
-3.59
|
$133.8M 1.62M USD | $1.12K 13.6 USD | $3.74 0.05 USD | $3.9 0.05 USD | $133.8M 1.62M USD | 0 | -$0.04 -0.0004 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.38 0.22 USD |
+0.88
|
$133.11M 1.61M USD | $1.13K 13.63 USD | $18.22 0.22 USD | $18.99 0.23 USD | $133.11M 1.61M USD | 19.97 | $0.92 0.01 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.01 0.11 USD |
-0.66
|
$132.9M 1.61M USD | $1.62K 19.56 USD | $9 0.11 USD | $9.32 0.11 USD | $132.9M 1.61M USD | 0 | -$0.48 -0.005 USD | |
| Coastal Roadways Limited COARO.BO | $32.02 0.39 USD |
0
|
$132.77M 1.61M USD | $200 2.42 USD | $31 0.38 USD | $32.02 0.39 USD | $132.77M 1.61M USD | 9.14 | $3.5 0.04 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $421 5.09 USD |
-0.09
|
$132.65M 1.6M USD | $7 0.08 USD | $413 5 USD | $421 5.09 USD | $132.65M 1.6M USD | 96.11 | $4.38 0.05 USD | |
| GSL Securities Limited GSLSEC.BO | $40.49 0.49 USD |
0
|
$131.59M 1.59M USD | $13 0.16 USD | $40.49 0.49 USD | $40.89 0.49 USD | $131.59M 1.59M USD | 0 | -$0.51 -0.006 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.22 0.2 USD |
-1.1
|
$131.38M 1.59M USD | $3.8K 45.91 USD | $16.2 0.2 USD | $16.8 0.2 USD | $131.38M 1.59M USD | 324.39 | $0.05 0.0006 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.83 0.34 USD |
0
|
$131.17M 1.59M USD | $546 6.61 USD | $25.19 0.3 USD | $27.83 0.34 USD | $131.17M 1.59M USD | 146.47 | $0.19 0.002 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.33 0.37 USD |
+1.4
|
$130.43M 1.58M USD | $979 11.84 USD | $28.66 0.35 USD | $31.5 0.38 USD | $130.43M 1.58M USD | 0 | -$2.31 -0.02 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.59 0.12 USD |
+1.91
|
$130.16M 1.57M USD | $300 3.63 USD | $9.59 0.12 USD | $9.59 0.12 USD | $130.16M 1.57M USD | 47.95 | $0.2 0.002 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $464.6 5.62 USD |
+4.99
|
$130.13M 1.57M USD | $550 6.65 USD | $464.6 5.62 USD | $464.6 5.62 USD | $130.13M 1.57M USD | 2.26 | $205.45 2.49 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.23 0.17 USD |
-1.73
|
$128.85M 1.56M USD | $1.4K 16.99 USD | $13.76 0.17 USD | $14.95 0.18 USD | $128.85M 1.56M USD | 35.57 | $0.4 0.004 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.64 0.15 USD |
0
|
$128.72M 1.56M USD | $2 0.02 USD | $12.64 0.15 USD | $12.64 0.15 USD | $128.72M 1.56M USD | 0 | -$1.15 -0.01 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43.9 0.53 USD |
+1.48
|
$128.68M 1.56M USD | $1.51K 18.22 USD | $42.5 0.51 USD | $44 0.53 USD | $128.68M 1.56M USD | 58.53 | $0.75 0.009 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10.54 0.13 USD |
+7.88
|
$128.4M 1.55M USD | $3.29K 39.84 USD | $9.26 0.11 USD | $10.65 0.13 USD | $128.4M 1.55M USD | 0 | -$0.42 -0.005 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.56 0.03 USD |
-1.16
|
$128.08M 1.55M USD | $192.56K 2.33K USD | $2.5 0.03 USD | $2.61 0.03 USD | $128.08M 1.55M USD | 28.44 | $0.09 0.001 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.85 0.09 USD |
-0.76
|
$127.96M 1.55M USD | $1.81K 21.92 USD | $7.51 0.09 USD | $8.1 0.1 USD | $127.96M 1.55M USD | 0 | -$0.07 -0.0008 USD | |
| Catvision Limited CATVISION.BO | $23.46 0.28 USD |
-0.93
|
$127.94M 1.55M USD | $4.31K 52.13 USD | $21 0.25 USD | $23.68 0.29 USD | $127.94M 1.55M USD | 1.95 | $12.02 0.15 USD | |
| Arihant's Securities Limited ARISE.BO | $25.57 0.31 USD |
-0.08
|
$127.85M 1.55M USD | $174 2.11 USD | $25.55 0.31 USD | $26.63 0.32 USD | $127.85M 1.55M USD | 26.09 | $0.98 0.01 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37.53 0.45 USD |
+2.15
|
$127.51M 1.54M USD | $511 6.18 USD | $35.25 0.43 USD | $38.16 0.46 USD | $127.51M 1.54M USD | 51.41 | $0.73 0.008 USD | |
| Vani Commercials Limited VANICOM.BO | $10.84 0.13 USD |
-1.19
|
$127.27M 1.54M USD | $3.33K 40.32 USD | $10.25 0.12 USD | $11.2 0.14 USD | $127.27M 1.54M USD | 34.96 | $0.31 0.003 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23 0.28 USD |
+0.88
|
$126.5M 1.53M USD | $353 4.27 USD | $23 0.28 USD | $23 0.28 USD | $126.5M 1.53M USD | 0 | -$1.04 -0.01 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.62 0.33 USD |
+0.33
|
$126.22M 1.53M USD | $119 1.44 USD | $27 0.33 USD | $28.29 0.34 USD | $126.22M 1.53M USD | 0 | -$1.56 -0.01 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $21.84 0.26 USD |
+4.85
|
$126.15M 1.53M USD | $1.52K 18.37 USD | $19.9 0.24 USD | $21.85 0.26 USD | $126.15M 1.53M USD | 9.45 | $2.31 0.03 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.05 0.16 USD |
0
|
$126.12M 1.53M USD | $133 1.61 USD | $13.05 0.16 USD | $13.1 0.16 USD | $126.12M 1.53M USD | 0 | -$22.8 -0.2 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.36 0.15 USD |
-2.22
|
$126.12M 1.53M USD | $5.86K 70.94 USD | $12.18 0.15 USD | $12.95 0.16 USD | $126.12M 1.53M USD | 10.21 | $1.21 0.01 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.92 0.28 USD |
0
|
$126.11M 1.53M USD | $2 0.02 USD | $22.92 0.28 USD | $22.92 0.28 USD | $126.11M 1.53M USD | 0 | -$2.68 -0.03 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $33.05 0.4 USD |
-0.15
|
$125.59M 1.52M USD | $289 3.5 USD | $33.05 0.4 USD | $34.1 0.41 USD | $125.59M 1.52M USD | 25.42 | $1.3 0.02 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $41 0.5 USD |
+1.13
|
$125.05M 1.51M USD | $12.62K 152.66 USD | $41 0.5 USD | $41.35 0.5 USD | $125.05M 1.51M USD | 0 | -$0.88 -0.01 USD | |
| Octal Credit Capital Limited OCTAL.BO | $25 0.3 USD |
-0.6
|
$125.02M 1.51M USD | $256 3.1 USD | $25 0.3 USD | $25.15 0.3 USD | $125.02M 1.51M USD | 0 | -$1.18 -0.01 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.93 0.13 USD |
-3.62
|
$124.5M 1.51M USD | $22.73K 274.95 USD | $10.78 0.13 USD | $11.85 0.14 USD | $124.5M 1.51M USD | 0 | -$0.34 -0.004 USD | |
| MPL Plastics Limited MPL.BO | $9.9 0.12 USD |
-2.17
|
$123.72M 1.5M USD | $2.85K 34.46 USD | $9.5 0.11 USD | $10.19 0.12 USD | $123.72M 1.5M USD | 0 | -$0.38 -0.004 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.12 0.17 USD |
-4.92
|
$123.55M 1.49M USD | $179 2.17 USD | $14.11 0.17 USD | $15.58 0.19 USD | $123.55M 1.49M USD | 0 | -$1.99 -0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.15 0.15 USD |
-1.38
|
$123.24M 1.49M USD | $2.28K 27.62 USD | $11.81 0.14 USD | $12.8 0.15 USD | $123.24M 1.49M USD | 26.41 | $0.46 0.005 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.11 0.12 USD |
+0.1
|
$122.76M 1.49M USD | $4.21K 50.87 USD | $9.6 0.12 USD | $10.19 0.12 USD | $122.76M 1.49M USD | 27.32 | $0.37 0.004 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $39.8 0.48 USD |
+1.74
|
$122.64M 1.48M USD | $183 2.21 USD | $37.17 0.45 USD | $40.86 0.49 USD | $122.64M 1.48M USD | 54.52 | $0.73 0.008 USD | |
| Jindal Leasefin Limited JLL.BO | $40.71 0.49 USD |
+1.8
|
$122.49M 1.48M USD | $82 0.99 USD | $38.05 0.46 USD | $41.98 0.51 USD | $122.49M 1.48M USD | 0 | -$7.9 -0.09 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Svam Software Limited SVAMSOF.BO | $7.23 0.09 USD |
-4.99
|
$122.11M 1.48M USD | $5.95K 71.95 USD | $7.23 0.09 USD | $7.6 0.09 USD | $122.11M 1.48M USD | 723.00 | $0.01 0.0001 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $40.6 0.49 USD |
0
|
$121.8M 1.47M USD | $700 8.47 USD | $40.6 0.49 USD | $40.6 0.49 USD | $121.8M 1.47M USD | 238.82 | $0.17 0.002 USD | |
| East Buildtech Limited EASTBUILD.BO | $64.19 0.78 USD |
-1.99
|
$121.75M 1.47M USD | $75 0.91 USD | $64.19 0.78 USD | $65.17 0.79 USD | $121.75M 1.47M USD | 36.06 | $1.78 0.02 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.01 0.01 USD |
+1
|
$121.5M 1.47M USD | $127.09K 1.54K USD | $1.01 0.01 USD | $1.03 0.01 USD | $121.5M 1.47M USD | 50.50 | $0.02 0.0002 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.98 0.29 USD |
-4.99
|
$121.36M 1.47M USD | $2 0.02 USD | $23.98 0.29 USD | $25.49 0.31 USD | $121.36M 1.47M USD | 266.44 | $0.09 0.001 USD | |
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | $25.07 0.3 USD |
+1.99
|
$121.21M 1.47M USD | $14.27K 172.63 USD | $25.07 0.3 USD | $25.07 0.3 USD | $121.21M 1.47M USD | 417.83 | $0.06 0.0007 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.03 0.05 USD |
-0.25
|
$120.9M 1.46M USD | $40.11K 485.2 USD | $3.92 0.05 USD | $4.11 0.05 USD | $120.9M 1.46M USD | 33.58 | $0.12 0.001 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.25 0.28 USD |
+2.88
|
$120.78M 1.46M USD | $998 12.07 USD | $22.11 0.27 USD | $27 0.33 USD | $120.78M 1.46M USD | 0 | -$0.87 -0.01 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||