$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 60 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
Nova Mentis Life Science  NMLSF $0.05999
+5.63
$2.43M $1K $0.05 $0.05 $2.43M 0 -$0.01
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
BrainsWay Ltd.  BWAY.TA $2,132 6.22 USD
-2.87
$829.65M 2.42M USD $25.88K 75.46 USD $2,127 6.2 USD $2,195 6.4 USD $829.65M 2.42M USD 57.62 $0.37 0.001 USD
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
Ilex Medical Ltd  ILX.TA $6,247 18.22 USD
-0.26
$828.37M 2.42M USD $848 2.47 USD $6,210 18.11 USD $6,342 18.49 USD $828.37M 2.42M USD 17.84 $3.5 0.01 USD
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
ODI Pharma AB (publ)  6OD.F $0.11 0.12 USD
-8.13
$2.18M 2.38M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $2.18M 2.38M USD 0 -$0.03 -0.03 USD
Vaccinex  VCNX $0.89
0
$2.38M $107 $0.5799 $0.89 $2.38M 0 -$8.88
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
Lineage Cell Therapeutics, Inc.  LCTX.TA $347 1.01 USD
+6.12
$792.4M 2.31M USD $6.11K 17.82 USD $328.3 0.96 USD $360 1.05 USD $792.4M 2.31M USD 0 -$0.23 -0.0006 USD
Asia Vets Holdings Ltd.  5RE.SI $0.02 0.02 USD
0
$3.07M 2.3M USD $50K 37.47K USD $0.02 0.02 USD $0.05 0.04 USD $3.07M 2.3M USD 0 -$0.01 -0.007 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.05M 2.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.05M 2.24M USD 0 $0 0 USD
Marijuana Company of America  MCOA $0.0001
+900
$2.21M $1.3M $0.0001 $0.0001 $2.21M 0 $0
Nuformix plc  1RT.F $0.001 0.0010 USD
0
$2M 2.18M USD $250K 273.28K USD $0.001 0.0010 USD $0.001 0.0010 USD $2M 2.18M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Biotron  BITRF $0.0011
0
$2.16M $10K $0.0027 $0.0027 $2.16M 0 $0
Medigene AG  MDG1.DE $0.13 0.15 USD
0
$1.97M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $1.97M 2.15M USD 0 $0 0 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $141.6 0.41 USD
-0.63
$736.04M 2.15M USD $243.78K 710.84 USD $135.1 0.39 USD $143.2 0.42 USD $736.04M 2.15M USD 23.60 $0.06 0.0001 USD
Core One Labs  CLABF $0.02
0
$2.14M $155 $0.02 $0.02 $2.14M 0 -$0.08
AREV Life Sciences Global Corp.  AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
CardioComm  EKGGF $0.0071
0
$2.12M $33.65K $0.0035 $0.0035 $2.12M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
RVL Pharmaceuticals plc  O1P.F $0.003 0.0032 USD
0
$1.9M 2.07M USD $0 0 USD $0 0 USD $0 0 USD $1.9M 2.07M USD 0 $0 0 USD
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
+13.16
$1.89M 2.06M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.89M 2.06M USD 0 -$0.01 -0.01 USD
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$1.87M 2.04M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.87M 2.04M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 -$0.18 -0.1 USD
Radient Technologies Inc.  RD8.F $0.0005 0.00054 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.38 0.05 USD
+8.57
$15.81M 2.02M USD $28.8K 3.68K USD $0.3599 0.05 USD $0.38 0.05 USD $15.81M 2.02M USD 2.00 $0.19 0.02 USD
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Craftport Cannabis Corp.  BBW0.F $0.02 0.02 USD
0
$1.82M 1.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 -$0.25 -0.2 USD
Atara Biotherapeutics, Inc.  AT2.F $0.3699 0.4 USD
0
$1.81M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.98M USD 0 $0 0 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Infinity Pharmaceuticals, Inc.  I3F.F $0.02 0.02 USD
0
$1.79M 1.95M USD $37.91K 41.44K USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.95M USD 0 -$0.67 -0.7 USD
elexxion AG  E8X.F $0.1799 0.2 USD
-1.37
$1.79M 1.95M USD $2.55K 2.79K USD $0.1 0.11 USD $0.1799 0.2 USD $1.79M 1.95M USD 0 -$0.03 -0.03 USD
Intellipharmaceutics International Inc.  I4AA.F $0.04 0.05 USD
0
$1.79M 1.95M USD $818 894.18 USD $0.04 0.05 USD $0.04 0.05 USD $1.79M 1.95M USD 0 -$0.08 -0.08 USD
Choom Holdings Inc.  ORO.F $0.0005 0.00054 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Atreca, Inc.  0C1.F $0.04 0.05 USD
0
$1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Aligos Therapeutics, Inc.  5WK.F $0.4299 0.47 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Kanabo Group Plc  3WD.F $0.0005 0.00054 USD
0
$1.65M 1.81M USD $6.32K 6.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.81M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
Flower One Holdings Inc.  F11.F $0.0005 0.00054 USD
0
$1.65M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.8M USD 0 $0 0 USD
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Greenfern Industries Limited  GFI.NZ $0.02 0.01 USD
0
$2.88M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 1.78M USD 0 $0 0 USD
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Stayble Therapeutics AB (publ)  4K4.F $0.04 0.04 USD
-0.28
$1.6M 1.75M USD $40K 43.73K USD $0.02999 0.04 USD $0.04 0.04 USD $1.6M 1.75M USD 0 -$0.02 -0.02 USD
Choom Holdings Inc.  CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
Lipigon Pharmaceuticals AB (publ)  9RP.F $0.0082 0.0089 USD
0
$1.58M 1.73M USD $109 119.15 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $1.58M 1.73M USD 0 -$0.02 -0.02 USD
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Assure  IONM $0.55
+1792.41
$1.72M $100 $0.0001 $0.04 $1.72M 0 -$369.6
GeNeuro SA  GEM.F $0.04 0.04 USD
+1.59
$1.57M 1.71M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $1.57M 1.71M USD 0 -$0.55 -0.6 USD
Monopar Therapeutics Inc.  1IY.F $0.3699 0.4 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Bellicum Pharmaceuticals, Inc.  BPXA.F $0.16 0.18 USD
0
$1.55M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.69M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
James E. Wagner Cultivation  JWCAF $0.0002
+100
$1.66M $6.4K $0 $0 $1.66M 0 -$0.31
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
CBD Global Sciences Inc.  CBDN.CN $0.05 0.03 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 $0 0 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
Imagion Biosystems  IBXXF $0.008
0
$1.64M $62 $0.26 $0.26 $1.64M 0 -$0.03
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
Nutranomics  NNRX $0.0001
0
$1.63M $23K $0 $0 $1.63M 0 -$0.01
Medesis Pharma S.A.  76D.F $0.2899 0.32 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
Precision BioSciences, Inc.  PBS.F $0.3099 0.34 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
Compugen Ltd.  CGEN.TA $568.9 1.66 USD
-0.23
$557.47M 1.63M USD $9.46K 27.6 USD $566.1 1.65 USD $575 1.68 USD $557.47M 1.63M USD 0 -$0.54 -0.001 USD
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
Physiomics Plc  RVW1.F $0.0005 0.00054 USD
0
$1.46M 1.6M USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.46M 1.6M USD 0 $0 0 USD
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Procyon  PCYN $0.19
0
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь