Страница результатов 60 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.5 — |
0
|
$5.62M — | $85 — | $0.5 — | $0.5 — | $5.62M — | 0 | -$2.16 — | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$5.13M 5.61M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Core One Labs CLABF | $0.1199 — |
0
|
$5.6M — | $5K — | $0.1199 — | $0.1199 — | $5.6M — | 0 | -$0.08 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $1.25 — |
-3.85
|
$5.47M — | $7.82K — | $1.25 — | $1.3 — | $5.47M — | 4.46 | $0.28 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-8
|
$4.88M 5.33M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.88M 5.33M USD | 0 | -$0.03 -0.03 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$5.28M — | $800 — | $0.006599 — | $0.006599 — | $5.28M — | 0 | $0 — | |
| PEPTONIC medical AB (publ) 28L.F | $0.0004 0.00043 USD |
0
|
$4.81M 5.26M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| HST Global HSTC | $1 — |
0
|
$5.25M — | $106 — | $1 — | $1 — | $5.25M — | 0 | -$0.03 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| EV Biologics YECO | $0.51 — |
0
|
$5.24M — | $5.53K — | $0.51 — | $0.51 — | $5.24M — | 0 | -$0.53 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $471 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.02M 5.21M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.02M 5.21M USD | 0 | -$0.11 -0.08 USD | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.03 USD |
-3.09
|
$4.68M 5.12M USD | $610 666.81 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.12M USD | 0 | -$0.04 -0.04 USD | |
| Orphazyme A/S ORPHA.CO | $984.8 144.39 USD |
-0.22
|
$34.78M 5.1M USD | $2 0.29 USD | $920.1 134.91 USD | $984.8 144.39 USD | $34.78M 5.1M USD | 0 | -$17,050 -2499.8 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.04 0.04 USD |
+136.67
|
$4.65M 5.09M USD | $4.11K 4.49K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.03 USD |
0
|
$4.65M 5.08M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $29,750 86.75 USD |
-3.85
|
$1.74B 5.07M USD | $17.39K 50.71 USD | $29,750 86.75 USD | $31,110 90.72 USD | $1.74B 5.07M USD | 0 | -$2.26 -0.006 USD | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Medesis Pharma S.A. 76D.F | $0.8299 0.91 USD |
+2.72
|
$4.55M 4.98M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.55M 4.98M USD | 0 | -$0.64 -0.6 USD | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Pasithea Therapeutics KTTA | $4.74 — |
-1.46
|
$4.95M — | $1.6K — | $4.74 — | $4.88 — | $4.95M — | 0 | -$13.74 — | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| GB Sciences, Inc. 18C.SG | $0.008999 0.0098 USD |
+12.5
|
$4.49M 4.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.1 0.11 USD |
+5.38
|
$4.49M 4.91M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.49M 4.91M USD | 0 | -$0.09 -0.09 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.14 0.1 USD |
-6.67
|
$6.59M 4.89M USD | $28K 20.78K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.59M 4.89M USD | 0 | -$0.11 -0.08 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.42M 4.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $275 — | $0.5 — | $0.5 — | $4.81M — | 0 | -$0.46 — | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-4.76
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0.0013 | $7.3 7.98 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Pineapple PNPL | $0.07 — |
0
|
$4.75M — | $200 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Selectis Health GBCS | $1.5 — |
0
|
$4.6M — | $500 — | $1.5 — | $1.5 — | $4.6M — | 0 | -$2.97 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.38 1.02 USD |
0
|
$6.16M 4.57M USD | $0 0 USD | $1.38 1.02 USD | $1.38 1.02 USD | $6.16M 4.57M USD | 0 | -$1.33 -0.9 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-0.6
|
$4.15M 4.53M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.15M 4.53M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-4.38
|
$4.12M 4.5M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12M 4.5M USD | 0 | -$0.04 -0.04 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.1M 4.48M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+117.31
|
$4.09M 4.47M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 2.26 | $0.01 0.01 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.77 0.84 USD |
-7.23
|
$4.02M 4.39M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.77 0.84 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+4.21
|
$4M 4.38M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4M 4.38M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.08999 0.1 USD |
-6.46
|
$4M 4.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4M 4.38M USD | 0 | -$0.8 -0.8 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$4M 4.38M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.36M — | $325 — | $0.05999 — | $0.05999 — | $4.36M — | 0 | -$0.03 — | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+15.38
|
$3.97M 4.34M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| Euroespes, S.A. EEP.MC | $0.34 0.37 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-6.11
|
$3.9M 4.26M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
+1.85
|
$3.89M 4.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.89M 4.25M USD | 0.39 | $0.07 0.08 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$3.87M 4.23M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Arch Therapeutics ARTH | $0.9499 — |
-5
|
$4.22M — | $7.57K — | $0.9499 — | $1.05 — | $4.22M — | 0 | -$1.02 — | |
| Carebook Technologies Inc. PMM1.F | $0.02999 0.04 USD |
+170.83
|
$3.86M 4.22M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02999 0.04 USD | $3.86M 4.22M USD | 0 | -$0.02 -0.02 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.05999 0.04 USD |
0
|
$5.65M 4.19M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.65M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
-11.81
|
$3.78M 4.13M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$5.53M 4.1M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.53M 4.1M USD | 0 | -$0.07 -0.05 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Mosaic ImmunoEngineering CPMV | $0.55 — |
0
|
$3.98M — | $1.44K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.12 — | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
0
|
$3.63M 3.97M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.22 | $0.14 — | |
| Regional Health Properties, Inc. 2YZ.F | $1.82 1.99 USD |
-4.21
|
$3.62M 3.96M USD | $13 14.21 USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.62M 3.96M USD | 0.085 | $21.31 23.29 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.08999 0.07 USD |
+50
|
$5.33M 3.96M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.33M 3.96M USD | 0 | -$0.07 -0.05 USD | |
| Kiromic BioPharma KRBP | $2.51 — |
-3.46
|
$3.87M — | $300 — | $2.51 — | $2.6 — | $3.87M — | 0 | -$7.42 — | |
| ProstaLund AB (publ) 7PL.F | $0.01 0.02 USD |
-2.74
|
$3.53M 3.86M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.53M 3.86M USD | 0 | -$0.02 -0.02 USD | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$3.85M — | $2K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.12 — | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1799 0.2 USD |
+18.54
|
$3.51M 3.84M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.51M 3.84M USD | 0 | -$0.5 -0.5 USD | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||