Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.07 — |
-3.01
|
$16.39B — | $868.08K — | $21.75 — | $22.8 — | $16.39B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $67.32 — |
+0.11
|
$5.72B — | $161.85K — | $66.65 — | $68.23 — | $5.72B — | 0 | -$2 — | |
| Lantheus LNTH | $78.81 — |
-0.18
|
$5.45B — | $1.83M — | $77.01 — | $79.59 — | $5.45B — | 22.45 | $3.51 — | |
| Axsome Therapeutics AXSM | $105.23 — |
+1.5
|
$5.18B — | $24.71K — | $103.56 — | $105.3 — | $5.18B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.19 — |
-1.44
|
$4.58B — | $376.07K — | $19.11 — | $19.76 — | $4.58B — | 22.84 | $0.84 — | |
| RadNet RDNT | $58.43 — |
-3.17
|
$4.38B — | $181.26K — | $58.19 — | $60.05 — | $4.38B — | 0 | -$0.43 — | |
| TransMedics TMDX | $118.18 — |
-3.42
|
$4B — | $234.86K — | $117.72 — | $122.18 — | $4B — | 83.22 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $58.31 — |
+1.8
|
$3.71B — | $98.34K — | $57.2 — | $58.38 — | $3.71B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $27.94 — |
-1.62
|
$3.37B — | $117.89K — | $27.65 — | $28.82 — | $3.37B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.07 — |
-0.25
|
$3.18B — | $51.55K — | $27.91 — | $28.24 — | $3.18B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $35.2 — |
-1.12
|
$3.04B — | $317.95K — | $34.87 — | $35.57 — | $3.04B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $54.1 — |
-1.22
|
$2.99B — | $127.7K — | $53.79 — | $54.56 — | $2.99B — | 0 | -$1.69 — | |
| Merus MRUS | $41.26 — |
+2.12
|
$2.86B — | $230.62K — | $40.36 — | $41.53 — | $2.86B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $43.98 — |
+0.48
|
$2.73B — | $76.18K — | $43.69 — | $44.59 — | $2.73B — | 56.38 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.76 — |
+0.05
|
$2.28B — | $139.28K — | $29.61 — | $30.07 — | $2.28B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $44.46 — |
+0.16
|
$2.25B — | $9.35K — | $44.44 — | $44.8 — | $2.25B — | 0 | -$1.61 — | |
| Veracyte VCYT | $28.14 — |
-1.23
|
$2.2B — | $15.58K — | $28.02 — | $28.8 — | $2.2B — | 67.00 | $0.42 — | |
| Vericel VCEL | $41.31 — |
-2.34
|
$2.08B — | $47.41K — | $41.31 — | $42.55 — | $2.08B — | 826.20 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105 — |
-0.09
|
$2.03B — | $1.83K — | $104.5 — | $105.26 — | $2.03B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $33.59 — |
+0.6
|
$1.93B — | $38.42K — | $33.46 — | $34.2 — | $1.93B — | 12.82 | $2.62 — | |
| Kymera Therapeutics KYMR | $29.57 — |
-0.62
|
$1.93B — | $15.73K — | $29.42 — | $29.79 — | $1.93B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $82.65 — |
-0.18
|
$1.87B — | $6.99K — | $82.45 — | $83.29 — | $1.87B — | 41.95 | $1.97 — | |
| Travere Therapeutics TVTX | $20.94 — |
-0.73
|
$1.86B — | $81.23K — | $20.84 — | $21.41 — | $1.86B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.85 — |
-0.6
|
$1.8B — | $319.04K — | $5.81 — | $5.91 — | $1.8B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $31.94 — |
+1.25
|
$1.79B — | $66.01K — | $31.48 — | $31.97 — | $1.79B — | 28.77 | $1.11 — | |
| AtriCure ATRC | $31.97 — |
-0.87
|
$1.58B — | $37.47K — | $31.2 — | $32.59 — | $1.58B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $22.34 — |
-2.23
|
$1.49B — | $145.84K — | $22.3 — | $22.98 — | $1.49B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.51 — |
-1.42
|
$1.37B — | $304.89K — | $4.46 — | $4.57 — | $1.37B — | 45.04 | $0.1 — | |
| Vera Therapeutics VERA | $21.1 — |
-0.42
|
$1.35B — | $9.25K — | $21.09 — | $21.28 — | $1.35B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $22.62 — |
-10.7
|
$1.34B — | $1.52M — | $22.49 — | $25.96 — | $1.34B — | 0 | -$1.36 — | |
| ANI Pharmaceuticals ANIP | $60.2 — |
-0.28
|
$1.3B — | $31.56K — | $60.2 — | $61.07 — | $1.3B — | 0 | -$1.18 — | |
| 89bio ETNB | $7.6 — |
-7.37
|
$1.11B — | $148.88K — | $7.6 — | $8.19 — | $1.11B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $6.84 — |
-1.37
|
$1.09B — | $218.67K — | $6.79 — | $6.99 — | $1.09B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $7.85 — |
-0.06
|
$1.06B — | $166.48K — | $7.79 — | $7.89 — | $1.06B — | 29.05 | $0.27 — | |
| Phibro Animal Health PAHC | $23.54 — |
+0.77
|
$954.16M — | $4.13K — | $23.35 — | $23.62 — | $954.16M — | 30.17 | $0.78 — | |
| Wave Life Sciences WVE | $6.12 — |
-3.62
|
$943.3M — | $166.05K — | $6.12 — | $6.41 — | $943.3M — | 0 | -$0.75 — | |
| Harrow HROW | $24.81 — |
-1.27
|
$910.33M — | $35.28K — | $24.64 — | $25.01 — | $910.33M — | 0 | -$0.61 — | |
| CareDx CDNA | $16.01 — |
-0.06
|
$891.44M — | $64.62K — | $15.92 — | $16.35 — | $891.44M — | 14.29 | $1.12 — | |
| STAAR Surgical Company STAA | $17.42 — |
-0.06
|
$862.74M — | $18.25K — | $17.35 — | $17.49 — | $862.74M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $8.61 — |
+0.94
|
$832.92M — | $32.79K — | $8.55 — | $8.87 — | $832.92M — | 0 | -$0.26 — | |
| Intellia Therapeutics NTLA | $7.7 — |
-2.35
|
$797.07M — | $282.45K — | $7.63 — | $7.86 — | $797.07M — | 0 | -$5.23 — | |
| SI-BONE SIBN | $18.68 — |
-0.4
|
$795.83M — | $31.42K — | $18.64 — | $18.91 — | $795.83M — | 0 | -$0.63 — | |
| Cronos CRON | $2.05 — |
-0.48
|
$792.74M — | $453.51K — | $2.04 — | $2.08 — | $792.74M — | 14.64 | $0.14 — | |
| CorMedix CRMD | $11.66 — |
+0.34
|
$790.84M — | $50.06K — | $11.62 — | $11.76 — | $790.84M — | 46.64 | $0.25 — | |
| Ardelyx ARDX | $3.24 — |
-1.37
|
$773.99M — | $494.24K — | $3.23 — | $3.31 — | $773.99M — | 0 | -$0.23 — | |
| CureVac CVAC | $3.38 — |
+0.15
|
$759.9M — | $60.42K — | $3.35 — | $3.4 — | $759.9M — | 4.21 | $0.8 — | |
| Nurix Therapeutics NRIX | $9.42 — |
-1.67
|
$718.14M — | $50.17K — | $9.41 — | $9.67 — | $718.14M — | 0 | -$2.79 — | |
| Pharming PHAR | $9.32 — |
+0.98
|
$673.66M — | $29 — | $9.32 — | $9.32 — | $673.66M — | 0 | -$0.21 — | |
| IRADIMED IRMD | $52.63 — |
+1.39
|
$669.2M — | $1.46K — | $52.12 — | $52.73 — | $669.2M — | 33.95 | $1.55 — | |
| Evolus EOLS | $9.91 — |
-0.8
|
$638.95M — | $89.65K — | $9.9 — | $10.08 — | $638.95M — | 0 | -$0.89 — | |
| Trevi Therapeutics TRVI | $6.22 — |
+0.4
|
$632.35M — | $73.98K — | $6.17 — | $6.33 — | $632.35M — | 0 | -$0.45 — | |
| Rocket Pharmaceuticals RCKT | $5.79 — |
-4.46
|
$623.26M — | $513.4K — | $5.77 — | $6.02 — | $623.26M — | 0 | -$2.63 — | |
| GH Research GHRS | $9.87 — |
-1.1
|
$612.22M — | $5.45K — | $9.52 — | $10.12 — | $612.22M — | 0 | -$0.79 — | |
| Fulgent Genetics FLGT | $19.57 — |
-0.48
|
$595.63M — | $22.4K — | $19.33 — | $19.65 — | $595.63M — | 0 | -$1.33 — | |
| Xencor XNCR | $8 — |
-1.72
|
$569.37M — | $74.6K — | $7.92 — | $8.15 — | $569.37M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.71 — |
-4.75
|
$569.36M — | $14.38M — | $1.68 — | $1.81 — | $569.36M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.36 — |
+0.18
|
$564.77M — | $41.56K — | $11.29 — | $11.46 — | $564.77M — | 0 | -$3.77 — | |
| OrthoPediatrics KIDS | $22.65 — |
-0.9
|
$560.89M — | $7.38K — | $22.45 — | $22.88 — | $560.89M — | 0 | -$1.76 — | |
| Keros Therapeutics KROS | $13.64 — |
+0.37
|
$553.99M — | $118.97K — | $13.49 — | $13.84 — | $553.99M — | 0 | -$0.17 — | |
| RxSight RXST | $13.24 — |
+0.3
|
$538.03M — | $1.15M — | $12.53 — | $13.44 — | $538.03M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $16.18 — |
+3.69
|
$529.77M — | $137.23K — | $15.3 — | $16.6 — | $529.77M — | 0 | -$0.93 — | |
| Inventiva IVA | $3.5 — |
-0.09
|
$499.31M — | $2.78K — | $3.5 — | $3.89 — | $499.31M — | 0 | -$3.42 — | |
| Eton Pharmaceuticals ETON | $17.78 — |
+3.86
|
$476.82M — | $73.13K — | $16.6 — | $18 — | $476.82M — | 0 | -$0.15 — | |
| Castle Biosciences CSTL | $16.11 — |
-1.29
|
$465.13M — | $81.77K — | $15.84 — | $16.79 — | $465.13M — | 0 | -$0.19 — | |
| Relay Therapeutics RLAY | $2.71 — |
-2.17
|
$464.62M — | $108.37K — | $2.69 — | $2.77 — | $464.62M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $9.7 — |
-1.72
|
$447.24M — | $122.35K — | $9.65 — | $10.12 — | $447.24M — | 0 | -$3.01 — | |
| Altimmune ALT | $5.66 — |
-0.79
|
$435.51M — | $403.78K — | $5.6 — | $5.78 — | $435.51M — | 0 | -$1.34 — | |
| SIGA SIGA | $5.95 — |
+0.25
|
$424.72M — | $42.86K — | $5.88 — | $6 — | $424.72M — | 8.87 | $0.67 — | |
| Theravance Biopharma TBPH | $8.49 — |
+0.95
|
$424.51M — | $8.47K — | $8.4 — | $8.51 — | $424.51M — | 0 | -$1.18 — | |
| LifeMD LFMD | $9.17 — |
-4.08
|
$416.75M — | $905.25K — | $8.94 — | $9.67 — | $416.75M — | 0 | -$0.33 — | |
| Personalis PSNL | $4.71 — |
-2.39
|
$415.57M — | $97.4K — | $4.71 — | $4.93 — | $415.57M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.42 — |
+0.55
|
$401.71M — | $16.73K — | $6.37 — | $6.43 — | $401.71M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.47 — |
-0.36
|
$376.06M — | $65.29K — | $5.35 — | $5.52 — | $376.06M — | 0 | -$2.42 — | |
| Alpha Teknova TKNO | $6.55 — |
+0.46
|
$350.04M — | $29.55K — | $6.24 — | $6.78 — | $350.04M — | 0 | -$0.46 — | |
| Nano-X Imaging NNOX | $5.29 — |
-5.79
|
$336.98M — | $308.59K — | $5.29 — | $5.56 — | $336.98M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $26.23 — |
-1.91
|
$313.52M — | $1.51K — | $25.6 — | $26.23 — | $313.52M — | 0 | -$1.65 — | |
| Fulcrum Therapeutics FULC | $5.77 — |
+2.4
|
$311.22M — | $124.4K — | $5.65 — | $6.24 — | $311.22M — | 0 | -$0.01 — | |
| Atai Life Sciences ATAI | $1.54 — |
+7.34
|
$306.69M — | $959.6K — | $1.4 — | $1.59 — | $306.69M — | 0 | -$0.93 — | |
| Immutep IMMP | $2.09 — |
+14.29
|
$304.22M — | $279.52K — | $1.96 — | $2.15 — | $304.22M — | 0 | -$0.23 — | |
| iTeos Therapeutics ITOS | $7.82 — |
+2.86
|
$299.19M — | $334.37K — | $7.53 — | $7.98 — | $299.19M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $10.94 — |
+0.92
|
$296.7M — | $39.67K — | $10.59 — | $11.01 — | $296.7M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $7.79 — |
-2.23
|
$295.75M — | $18.45K — | $7.64 — | $8.09 — | $295.75M — | 13.43 | $0.58 — | |
| SANUWAVE Health SNWV | $33.66 — |
-1.81
|
$287.98M — | $8.4K — | $33.15 — | $34 — | $287.98M — | 0 | -$6.23 — | |
| Corvus Pharmaceuticals CRVS | $3.53 — |
-2.62
|
$271.83M — | $176.35K — | $3.46 — | $3.6 — | $271.83M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.48 — |
-2.65
|
$271.02M — | $2.44M — | $1.46 — | $1.53 — | $271.02M — | 0 | -$0.71 — | |
| Neuronetics STIM | $4.12 — |
-4.3
|
$270.85M — | $236.41K — | $4.12 — | $4.36 — | $270.85M — | 0 | -$1.32 — | |
| Aura Biosciences AURA | $5.21 — |
+6.34
|
$261.9M — | $237.48K — | $4.35 — | $5.38 — | $261.9M — | 0 | -$1.75 — | |
| Candel Therapeutics CADL | $5.08 — |
-4.87
|
$250.29M — | $234.41K — | $5.06 — | $5.37 — | $250.29M — | 0 | -$1.74 — | |
| Cerus Corporation CERS | $1.24 — |
-1.2
|
$236.08M — | $140.64K — | $1.23 — | $1.26 — | $236.08M — | 0 | -$0.1 — | |
| Nyxoah NYXH | $6.2 — |
+2.31
|
$232.05M — | $27.47K — | $6.12 — | $6.35 — | $232.05M — | 0 | -$2.01 — | |
| Vanda Pharmaceuticals VNDA | $3.83 — |
-2.42
|
$225.42M — | $205.79K — | $3.81 — | $3.93 — | $225.42M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.04 — |
-1.7
|
$225.11M — | $5.13K — | $4.03 — | $4.2 — | $225.11M — | 0 | -$1.58 — | |
| Aquestive Therapeutics AQST | $2.25 — |
+1.13
|
$221.97M — | $465.88K — | $2.15 — | $2.25 — | $221.97M — | 0 | -$0.58 — | |
| Omeros OMER | $3.79 — |
-3.63
|
$220.83M — | $121.69K — | $3.76 — | $4.07 — | $220.83M — | 0 | -$3.14 — | |
| Tactile Systems Technology TCMD | $9.43 — |
-1.62
|
$219.12M — | $38.92K — | $9.42 — | $9.6 — | $219.12M — | 14.28 | $0.66 — | |
| Astria Therapeutics ATXS | $3.81 — |
-4.03
|
$215.01M — | $59.05K — | $3.81 — | $4.05 — | $215.01M — | 0 | -$1.68 — | |
| MediWound MDWD | $19.24 — |
-0.98
|
$207.94M — | $9.6K — | $19.14 — | $19.32 — | $207.94M — | 0 | -$3.03 — | |
| AirSculpt AIRS | $3.39 — |
0
|
$199.26M — | $95.72K — | $3.19 — | $3.49 — | $199.26M — | 0 | -$0.29 — | |
| Cellectis CLLS | $1.45 — |
+5.04
|
$199.16M — | $3.87K — | $1.44 — | $1.48 — | $199.16M — | 0 | -$0.67 — | |
| Silence Therapeutics SLN | $4.06 — |
-0.12
|
$191.52M — | $2.27K — | $3.87 — | $4.18 — | $191.52M — | 0 | -$1.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}