$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.56
-5.14
$14.53B $6.16M $19.2 $20.5 $14.53B 0 -$0.34
Verona Pharma  VRNA $83.98
-0.98
$7.14B $1.32M $83.63 $86.59 $7.14B 0 -$2
Lantheus  LNTH $79.63
+2.5
$5.51B $1.03M $77.65 $80.29 $5.51B 22.68 $3.51
Axsome Therapeutics  AXSM $108.14
-1.79
$5.32B $430.17K $108.14 $111.04 $5.32B 0 -$5.77
ADMA Biologics  ADMA $20.33
-0.64
$4.85B $1.41M $20.25 $20.79 $4.85B 24.20 $0.84
TransMedics  TMDX $129.81
+0.83
$4.39B $777.28K $128.35 $131.75 $4.39B 92.06 $1.41
RadNet  RDNT $56.8
-3.24
$4.26B $470.28K $56.71 $58.81 $4.26B 0 -$0.43
Avidity Biosciences  RNA $34.22
-0.55
$4.12B $1.34M $33.97 $35.21 $4.12B 0 -$3
Rhythm Pharmaceuticals  RYTM $64.4
-1.94
$4.1B $465.5K $64.34 $66.51 $4.1B 0 -$2.8
Merus  MRUS $57.58
-7.75
$3.99B $5.14M $56.9 $58.94 $3.99B 0 -$4.16
Zai Lab  ZLAB $36.08
+15.9
$3.96B $1.97M $34.07 $36.36 $3.96B 0 -$2.5
PROCEPT BioRobotics  PRCT $61.63
+2.74
$3.41B $727.36K $59.75 $61.72 $3.41B 0 -$1.69
CRISPR Therapeutics AG  CRSP $38.05
+0.03
$3.29B $1.33M $37.95 $38.88 $3.29B 0 -$4.49
Protagonist Therapeutics  PTGX $51.53
+0.92
$3.19B $693.3K $50.67 $51.71 $3.19B 66.06 $0.78
Kymera Therapeutics  KYMR $44.26
+1.56
$2.88B $1.14M $42.83 $45.45 $2.88B 0 -$3.11
Xenon Pharmaceuticals  XENE $30.46
-0.85
$2.34B $562.8K $30.37 $31.23 $2.34B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44.61
-1.5
$2.21B $266.84K $44.5 $45.74 $2.21B 0 -$1.61
Vericel  VCEL $43.17
+3.85
$2.17B $515.05K $41.62 $43.56 $2.17B 863.39 $0.05
Veracyte  VCYT $27.29
+3.1
$2.14B $832.21K $26.66 $27.42 $2.14B 64.97 $0.42
Vera Therapeutics  VERA $32
+3.75
$2.04B $2.52M $30.35 $32.72 $2.04B 0 -$3
Harmony Biosciences  HRMY $35.16
-0.42
$2.02B $646.62K $35 $35.96 $2.02B 13.41 $2.62
Ligand Pharmaceuticals Incorporated  LGND $103.8
+1.42
$2B $129.29K $101.67 $103.98 $2B 0 -$7.29
Amicus Therapeutics  FOLD $6.1
-2.56
$1.88B $4.47M $6.09 $6.32 $1.88B 0 -$0.09
LeMaitre Vascular  LMAT $82.55
-0.37
$1.87B $94.48K $82.22 $82.98 $1.87B 41.90 $1.97
Supernus Pharmaceuticals  SUPN $32.3
+0.22
$1.81B $361.96K $31.82 $32.35 $1.81B 29.09 $1.11
AtriCure  ATRC $34.92
+0.55
$1.73B $481.17K $34.44 $35.04 $1.73B 0 -$0.81
Janux Therapeutics  JANX $25.13
-1.18
$1.49B $535.01K $25.1 $26.39 $1.49B 0 -$1.36
89bio  ETNB $10.06
-1.08
$1.47B $2.87M $10.02 $10.5 $1.47B 0 -$3.46
Travere Therapeutics  TVTX $15.22
-1.17
$1.35B $1.04M $15.09 $15.64 $1.35B 0 -$2.78
Tandem Diabetes Care  TNDM $20.18
-2.18
$1.34B $1.31M $19.84 $20.83 $1.34B 0 -$2.79
Ocular Therapeutix  OCUL $8.38
+0.6
$1.33B $1.26M $8.08 $8.49 $1.33B 0 -$1.11
MannKind  MNKD $4.35
-1.58
$1.32B $2.21M $4.32 $4.48 $1.32B 43.50 $0.1
ANI Pharmaceuticals  ANIP $60.87
-1.28
$1.32B $303.96K $60.36 $62.1 $1.32B 0 -$1.18
Harrow  HROW $29.51
+0.58
$1.08B $329.93K $29.25 $30.28 $1.08B 0 -$0.61
Aurinia Pharmaceuticals  AUPH $7.99
-0.13
$1.08B $873.25K $7.94 $8.06 $1.08B 29.59 $0.27
CareDx  CDNA $19.3
+10.67
$1.07B $1.65M $18.12 $19.75 $1.07B 17.23 $1.12
Wave Life Sciences  WVE $6.68
+2.77
$1.03B $1.26M $6.43 $6.73 $1.03B 0 -$0.75
CureVac  CVAC $4.44
-5.53
$999.71M $601.63K $4.43 $4.68 $999.71M 4.82 $0.92
Phibro Animal Health  PAHC $23.97
-0.95
$971.59M $148.14K $23.91 $24.45 $971.59M 30.73 $0.78
Nurix Therapeutics  NRIX $12.16
+0.66
$927.02M $597.97K $11.94 $12.39 $927.02M 0 -$2.79
Avadel Pharmaceuticals  AVDL $9.31
-1.27
$900.64M $605.99K $9.3 $9.56 $900.64M 0 -$0.26
Ardelyx  ARDX $3.69
-6.11
$882.85M $7.17M $3.63 $3.95 $882.85M 0 -$0.23
CorMedix  CRMD $12.38
-1.82
$839.67M $744.74K $12.34 $12.74 $839.67M 49.52 $0.25
STAAR Surgical Company  STAA $16.67
-2.74
$825.6M $807.16K $16.56 $17.36 $825.6M 0 -$1.44
Intellia Therapeutics  NTLA $7.67
-0.26
$794.48M $3.82M $7.52 $7.84 $794.48M 0 -$5.23
SI-BONE  SIBN $18.49
-2.17
$787.94M $343.6K $18.47 $18.93 $787.94M 0 -$0.63
IRADIMED  IRMD $60.78
+1.66
$772.82M $47.76K $59.8 $61.62 $772.82M 39.21 $1.55
GH Research  GHRS $12.43
+2.9
$771.01M $91.52K $12.11 $12.65 $771.01M 0 -$0.79
Cronos  CRON $1.93
0
$744.63M $1.41M $1.91 $1.97 $744.63M 13.78 $0.14
KalVista Pharmaceuticals  KALV $13.54
+1.42
$673.15M $483.04K $13.24 $13.57 $673.15M 0 -$3.77
Trevi Therapeutics  TRVI $6.58
+10.59
$669.48M $9.02M $6.02 $6.59 $669.48M 0 -$0.45
Fulgent Genetics  FLGT $21.29
+0.57
$648.14M $310.81K $21.07 $21.87 $648.14M 0 -$1.33
Xencor  XNCR $9.1
-0.55
$647.65M $754.74K $9.08 $9.6 $647.65M 0 -$3.04
Evolus  EOLS $9.8
-1.61
$631.86M $533.95K $9.7 $10.03 $631.86M 0 -$0.89
RxSight  RXST $15.26
-3.48
$620.12M $679.5K $15.15 $15.84 $620.12M 0 -$0.66
Iovance Biotherapeutics  IOVA $1.83
+0.55
$611.1M $5.61M $1.8 $1.87 $611.1M 0 -$1.22
Keros Therapeutics  KROS $14.82
-0.87
$601.92M $444.22K $14.76 $15.17 $601.92M 0 -$0.17
EyePoint Pharmaceuticals  EYPT $8.2
+0.99
$564.26M $605.41K $8.01 $8.36 $564.26M 0 -$2.42
LifeMD  LFMD $12.29
-2.85
$558.55M $1.06M $12.29 $12.85 $558.55M 0 -$0.33
Relay Therapeutics  RLAY $3.23
-1.82
$553.77M $1.1M $3.21 $3.38 $553.77M 0 -$2.2
Theravance Biopharma  TBPH $11.01
-0.99
$550.51M $318.29K $10.85 $11.17 $550.51M 0 -$1.18
OrthoPediatrics  KIDS $20.12
-1.57
$498.35M $118.84K $20.04 $20.48 $498.35M 0 -$1.76
Atai Life Sciences  ATAI $2.47
+5.11
$495.86M $2.99M $2.34 $2.56 $495.86M 0 -$0.91
Castle Biosciences  CSTL $17.02
+1.86
$491.41M $264.45K $16.63 $17.06 $491.41M 0 -$0.19
Inventiva  IVA $3.38
-6.63
$480.98M $2.99K $3.38 $3.61 $480.98M 0 -$3.53
PureTech Health  PRTC $18.6
-1.77
$458.42M $1.22K $18.6 $19.08 $458.42M 8.85 $2.1
Personalis  PSNL $5.15
+5.53
$454.87M $933.87K $4.86 $5.24 $454.87M 0 -$1.29
Eton Pharmaceuticals  ETON $16.95
-1.91
$454.56M $498.43K $16.64 $17.55 $454.56M 0 -$0.18
Altimmune  ALT $5.49
+1.29
$445.28M $4.18M $5.34 $5.57 $445.28M 0 -$1.26
SIGA  SIGA $6.15
-0.81
$439.36M $540.34K $6.14 $6.27 $439.36M 9.17 $0.67
NeuroPace  NPCE $13.17
-2.73
$431.96M $286.94K $13.1 $13.77 $431.96M 0 -$0.82
Sage Therapeutics  SAGE $6.54
+0.15
$409.54M $519.75K $6.52 $6.67 $409.54M 0 -$5.8
iTeos Therapeutics  ITOS $10.2
+0.99
$390.39M $677.2K $10 $10.23 $390.39M 0 -$3.05
Aura Biosciences  AURA $6.14
-3
$380.71M $167.9K $6.13 $6.5 $380.71M 0 -$1.9
Fulcrum Therapeutics  FULC $7.03
-0.07
$379.47M $350.44K $6.83 $7.1 $379.47M 0 -$0.01
Tango Therapeutics  TNGX $3.27
+0.93
$354.45M $3.12M $2.96 $3.41 $354.45M 0 -$1.2
Aquestive Therapeutics  AQST $3.41
+7.23
$338.71M $3.39M $3.13 $3.62 $338.71M 0 -$0.58
Nano-X Imaging  NNOX $5.24
-1.32
$334.41M $687.25K $5.23 $5.37 $334.41M 0 -$0.91
Arcturus Therapeutics  ARCT $12.26
-5.69
$332.5M $343.5K $12.26 $13.23 $332.5M 0 -$2.52
Quantum-Si incorporated  QSI $1.75
-0.57
$321.12M $4.7M $1.68 $1.8 $321.12M 0 -$0.68
Rocket Pharmaceuticals  RCKT $2.92
-1.35
$314.59M $4.52M $2.88 $3.12 $314.59M 0 -$2.63
Alpha Teknova  TKNO $5.79
+0.7
$309.42M $167.83K $5.75 $6.04 $309.42M 0 -$0.46
Entrada Therapeutics  TRDA $7.93
-3.76
$300.97M $104.43K $7.91 $8.5 $300.97M 13.67 $0.58
XOMA Royalty  XOMA $25
+2.5
$299.17M $33.63K $24.02 $25.05 $299.17M 0 -$0.73
Astria Therapeutics  ATXS $5.28
+6.45
$297.97M $289.04K $4.92 $5.43 $297.97M 0 -$1.88
Nyxoah  NYXH $7.72
-1.34
$291.88M $37.52K $7.53 $7.83 $291.88M 0 -$2.28
Corvus Pharmaceuticals  CRVS $3.75
-8.98
$289.18M $1.18M $3.7 $4.18 $289.18M 0 -$1.03
Candel Therapeutics  CADL $5.6
-2.61
$280.58M $877.29K $5.55 $5.98 $280.58M 0 -$1.33
Cerus Corporation  CERS $1.44
0
$275.27M $2.36M $1.41 $1.52 $275.27M 0 -$0.1
AirSculpt  AIRS $4.62
-0.22
$271.56M $234K $4.38 $4.73 $271.56M 0 -$0.29
Immutep  IMMP $1.82
-1.89
$264.92M $92.26K $1.8 $1.86 $264.92M 0 -$0.23
Vanda Pharmaceuticals  VNDA $4.44
+1.37
$261.67M $349.93K $4.38 $4.46 $261.67M 0 -$0.76
Silence Therapeutics  SLN $5.5
+1.66
$259.77M $61.08K $5.25 $5.63 $259.77M 0 -$1.53
Neuronetics  STIM $3.88
+0.52
$255.38M $277.32K $3.85 $3.97 $255.38M 0 -$1.32
908 Devices  MASS $6.9
+4.23
$247.44M $742.21K $6.61 $7.32 $247.44M 0 -$2.22
Tactile Systems Technology  TCMD $10.14
-1.36
$235.74M $224.07K $10.11 $10.42 $235.74M 15.36 $0.66
MediWound  MDWD $21.7
+0.51
$234.53M $42.26K $21.53 $21.99 $234.53M 0 -$2.05
Foghorn Therapeutics  FHTX $4.2
-3.67
$234.11M $229.7K $4.16 $4.33 $234.11M 0 -$1.29
SANUWAVE Health  SNWV $27
-4.66
$231M $37.67K $27 $28.19 $231M 0 -$6.23
UroGen Pharma  URGN $4.92
-1.6
$226.85M $1.71M $4.87 $5.37 $226.85M 0 -$3.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь