Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (229)
NasdaqGM (229)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (229)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (149)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (6)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (18)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.56 — |
-5.14
|
$14.53B — | $6.16M — | $19.2 — | $20.5 — | $14.53B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $83.98 — |
-0.98
|
$7.14B — | $1.32M — | $83.63 — | $86.59 — | $7.14B — | 0 | -$2 — | |
| Lantheus LNTH | $79.63 — |
+2.5
|
$5.51B — | $1.03M — | $77.65 — | $80.29 — | $5.51B — | 22.68 | $3.51 — | |
| Axsome Therapeutics AXSM | $108.14 — |
-1.79
|
$5.32B — | $430.17K — | $108.14 — | $111.04 — | $5.32B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.33 — |
-0.64
|
$4.85B — | $1.41M — | $20.25 — | $20.79 — | $4.85B — | 24.20 | $0.84 — | |
| TransMedics TMDX | $129.81 — |
+0.83
|
$4.39B — | $777.28K — | $128.35 — | $131.75 — | $4.39B — | 92.06 | $1.41 — | |
| RadNet RDNT | $56.8 — |
-3.24
|
$4.26B — | $470.28K — | $56.71 — | $58.81 — | $4.26B — | 0 | -$0.43 — | |
| Avidity Biosciences RNA | $34.22 — |
-0.55
|
$4.12B — | $1.34M — | $33.97 — | $35.21 — | $4.12B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $64.4 — |
-1.94
|
$4.1B — | $465.5K — | $64.34 — | $66.51 — | $4.1B — | 0 | -$2.8 — | |
| Merus MRUS | $57.58 — |
-7.75
|
$3.99B — | $5.14M — | $56.9 — | $58.94 — | $3.99B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $36.08 — |
+15.9
|
$3.96B — | $1.97M — | $34.07 — | $36.36 — | $3.96B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $61.63 — |
+2.74
|
$3.41B — | $727.36K — | $59.75 — | $61.72 — | $3.41B — | 0 | -$1.69 — | |
| CRISPR Therapeutics AG CRSP | $38.05 — |
+0.03
|
$3.29B — | $1.33M — | $37.95 — | $38.88 — | $3.29B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $51.53 — |
+0.92
|
$3.19B — | $693.3K — | $50.67 — | $51.71 — | $3.19B — | 66.06 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.26 — |
+1.56
|
$2.88B — | $1.14M — | $42.83 — | $45.45 — | $2.88B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $30.46 — |
-0.85
|
$2.34B — | $562.8K — | $30.37 — | $31.23 — | $2.34B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.61 — |
-1.5
|
$2.21B — | $266.84K — | $44.5 — | $45.74 — | $2.21B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.17 — |
+3.85
|
$2.17B — | $515.05K — | $41.62 — | $43.56 — | $2.17B — | 863.39 | $0.05 — | |
| Veracyte VCYT | $27.29 — |
+3.1
|
$2.14B — | $832.21K — | $26.66 — | $27.42 — | $2.14B — | 64.97 | $0.42 — | |
| Vera Therapeutics VERA | $32 — |
+3.75
|
$2.04B — | $2.52M — | $30.35 — | $32.72 — | $2.04B — | 0 | -$3 — | |
| Harmony Biosciences HRMY | $35.16 — |
-0.42
|
$2.02B — | $646.62K — | $35 — | $35.96 — | $2.02B — | 13.41 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.8 — |
+1.42
|
$2B — | $129.29K — | $101.67 — | $103.98 — | $2B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.1 — |
-2.56
|
$1.88B — | $4.47M — | $6.09 — | $6.32 — | $1.88B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $82.55 — |
-0.37
|
$1.87B — | $94.48K — | $82.22 — | $82.98 — | $1.87B — | 41.90 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.3 — |
+0.22
|
$1.81B — | $361.96K — | $31.82 — | $32.35 — | $1.81B — | 29.09 | $1.11 — | |
| AtriCure ATRC | $34.92 — |
+0.55
|
$1.73B — | $481.17K — | $34.44 — | $35.04 — | $1.73B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $25.13 — |
-1.18
|
$1.49B — | $535.01K — | $25.1 — | $26.39 — | $1.49B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.06 — |
-1.08
|
$1.47B — | $2.87M — | $10.02 — | $10.5 — | $1.47B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.22 — |
-1.17
|
$1.35B — | $1.04M — | $15.09 — | $15.64 — | $1.35B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $20.18 — |
-2.18
|
$1.34B — | $1.31M — | $19.84 — | $20.83 — | $1.34B — | 0 | -$2.79 — | |
| Ocular Therapeutix OCUL | $8.38 — |
+0.6
|
$1.33B — | $1.26M — | $8.08 — | $8.49 — | $1.33B — | 0 | -$1.11 — | |
| MannKind MNKD | $4.35 — |
-1.58
|
$1.32B — | $2.21M — | $4.32 — | $4.48 — | $1.32B — | 43.50 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $60.87 — |
-1.28
|
$1.32B — | $303.96K — | $60.36 — | $62.1 — | $1.32B — | 0 | -$1.18 — | |
| Harrow HROW | $29.51 — |
+0.58
|
$1.08B — | $329.93K — | $29.25 — | $30.28 — | $1.08B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $7.99 — |
-0.13
|
$1.08B — | $873.25K — | $7.94 — | $8.06 — | $1.08B — | 29.59 | $0.27 — | |
| CareDx CDNA | $19.3 — |
+10.67
|
$1.07B — | $1.65M — | $18.12 — | $19.75 — | $1.07B — | 17.23 | $1.12 — | |
| Wave Life Sciences WVE | $6.68 — |
+2.77
|
$1.03B — | $1.26M — | $6.43 — | $6.73 — | $1.03B — | 0 | -$0.75 — | |
| CureVac CVAC | $4.44 — |
-5.53
|
$999.71M — | $601.63K — | $4.43 — | $4.68 — | $999.71M — | 4.82 | $0.92 — | |
| Phibro Animal Health PAHC | $23.97 — |
-0.95
|
$971.59M — | $148.14K — | $23.91 — | $24.45 — | $971.59M — | 30.73 | $0.78 — | |
| Nurix Therapeutics NRIX | $12.16 — |
+0.66
|
$927.02M — | $597.97K — | $11.94 — | $12.39 — | $927.02M — | 0 | -$2.79 — | |
| Avadel Pharmaceuticals AVDL | $9.31 — |
-1.27
|
$900.64M — | $605.99K — | $9.3 — | $9.56 — | $900.64M — | 0 | -$0.26 — | |
| Ardelyx ARDX | $3.69 — |
-6.11
|
$882.85M — | $7.17M — | $3.63 — | $3.95 — | $882.85M — | 0 | -$0.23 — | |
| CorMedix CRMD | $12.38 — |
-1.82
|
$839.67M — | $744.74K — | $12.34 — | $12.74 — | $839.67M — | 49.52 | $0.25 — | |
| STAAR Surgical Company STAA | $16.67 — |
-2.74
|
$825.6M — | $807.16K — | $16.56 — | $17.36 — | $825.6M — | 0 | -$1.44 — | |
| Intellia Therapeutics NTLA | $7.67 — |
-0.26
|
$794.48M — | $3.82M — | $7.52 — | $7.84 — | $794.48M — | 0 | -$5.23 — | |
| SI-BONE SIBN | $18.49 — |
-2.17
|
$787.94M — | $343.6K — | $18.47 — | $18.93 — | $787.94M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $60.78 — |
+1.66
|
$772.82M — | $47.76K — | $59.8 — | $61.62 — | $772.82M — | 39.21 | $1.55 — | |
| GH Research GHRS | $12.43 — |
+2.9
|
$771.01M — | $91.52K — | $12.11 — | $12.65 — | $771.01M — | 0 | -$0.79 — | |
| Cronos CRON | $1.93 — |
0
|
$744.63M — | $1.41M — | $1.91 — | $1.97 — | $744.63M — | 13.78 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $13.54 — |
+1.42
|
$673.15M — | $483.04K — | $13.24 — | $13.57 — | $673.15M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.58 — |
+10.59
|
$669.48M — | $9.02M — | $6.02 — | $6.59 — | $669.48M — | 0 | -$0.45 — | |
| Fulgent Genetics FLGT | $21.29 — |
+0.57
|
$648.14M — | $310.81K — | $21.07 — | $21.87 — | $648.14M — | 0 | -$1.33 — | |
| Xencor XNCR | $9.1 — |
-0.55
|
$647.65M — | $754.74K — | $9.08 — | $9.6 — | $647.65M — | 0 | -$3.04 — | |
| Evolus EOLS | $9.8 — |
-1.61
|
$631.86M — | $533.95K — | $9.7 — | $10.03 — | $631.86M — | 0 | -$0.89 — | |
| RxSight RXST | $15.26 — |
-3.48
|
$620.12M — | $679.5K — | $15.15 — | $15.84 — | $620.12M — | 0 | -$0.66 — | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+0.55
|
$611.1M — | $5.61M — | $1.8 — | $1.87 — | $611.1M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.82 — |
-0.87
|
$601.92M — | $444.22K — | $14.76 — | $15.17 — | $601.92M — | 0 | -$0.17 — | |
| EyePoint Pharmaceuticals EYPT | $8.2 — |
+0.99
|
$564.26M — | $605.41K — | $8.01 — | $8.36 — | $564.26M — | 0 | -$2.42 — | |
| LifeMD LFMD | $12.29 — |
-2.85
|
$558.55M — | $1.06M — | $12.29 — | $12.85 — | $558.55M — | 0 | -$0.33 — | |
| Relay Therapeutics RLAY | $3.23 — |
-1.82
|
$553.77M — | $1.1M — | $3.21 — | $3.38 — | $553.77M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11.01 — |
-0.99
|
$550.51M — | $318.29K — | $10.85 — | $11.17 — | $550.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $20.12 — |
-1.57
|
$498.35M — | $118.84K — | $20.04 — | $20.48 — | $498.35M — | 0 | -$1.76 — | |
| Atai Life Sciences ATAI | $2.47 — |
+5.11
|
$495.86M — | $2.99M — | $2.34 — | $2.56 — | $495.86M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $17.02 — |
+1.86
|
$491.41M — | $264.45K — | $16.63 — | $17.06 — | $491.41M — | 0 | -$0.19 — | |
| Inventiva IVA | $3.38 — |
-6.63
|
$480.98M — | $2.99K — | $3.38 — | $3.61 — | $480.98M — | 0 | -$3.53 — | |
| PureTech Health PRTC | $18.6 — |
-1.77
|
$458.42M — | $1.22K — | $18.6 — | $19.08 — | $458.42M — | 8.85 | $2.1 — | |
| Personalis PSNL | $5.15 — |
+5.53
|
$454.87M — | $933.87K — | $4.86 — | $5.24 — | $454.87M — | 0 | -$1.29 — | |
| Eton Pharmaceuticals ETON | $16.95 — |
-1.91
|
$454.56M — | $498.43K — | $16.64 — | $17.55 — | $454.56M — | 0 | -$0.18 — | |
| Altimmune ALT | $5.49 — |
+1.29
|
$445.28M — | $4.18M — | $5.34 — | $5.57 — | $445.28M — | 0 | -$1.26 — | |
| SIGA SIGA | $6.15 — |
-0.81
|
$439.36M — | $540.34K — | $6.14 — | $6.27 — | $439.36M — | 9.17 | $0.67 — | |
| NeuroPace NPCE | $13.17 — |
-2.73
|
$431.96M — | $286.94K — | $13.1 — | $13.77 — | $431.96M — | 0 | -$0.82 — | |
| Sage Therapeutics SAGE | $6.54 — |
+0.15
|
$409.54M — | $519.75K — | $6.52 — | $6.67 — | $409.54M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.2 — |
+0.99
|
$390.39M — | $677.2K — | $10 — | $10.23 — | $390.39M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.14 — |
-3
|
$380.71M — | $167.9K — | $6.13 — | $6.5 — | $380.71M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.03 — |
-0.07
|
$379.47M — | $350.44K — | $6.83 — | $7.1 — | $379.47M — | 0 | -$0.01 — | |
| Tango Therapeutics TNGX | $3.27 — |
+0.93
|
$354.45M — | $3.12M — | $2.96 — | $3.41 — | $354.45M — | 0 | -$1.2 — | |
| Aquestive Therapeutics AQST | $3.41 — |
+7.23
|
$338.71M — | $3.39M — | $3.13 — | $3.62 — | $338.71M — | 0 | -$0.58 — | |
| Nano-X Imaging NNOX | $5.24 — |
-1.32
|
$334.41M — | $687.25K — | $5.23 — | $5.37 — | $334.41M — | 0 | -$0.91 — | |
| Arcturus Therapeutics ARCT | $12.26 — |
-5.69
|
$332.5M — | $343.5K — | $12.26 — | $13.23 — | $332.5M — | 0 | -$2.52 — | |
| Quantum-Si incorporated QSI | $1.75 — |
-0.57
|
$321.12M — | $4.7M — | $1.68 — | $1.8 — | $321.12M — | 0 | -$0.68 — | |
| Rocket Pharmaceuticals RCKT | $2.92 — |
-1.35
|
$314.59M — | $4.52M — | $2.88 — | $3.12 — | $314.59M — | 0 | -$2.63 — | |
| Alpha Teknova TKNO | $5.79 — |
+0.7
|
$309.42M — | $167.83K — | $5.75 — | $6.04 — | $309.42M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $7.93 — |
-3.76
|
$300.97M — | $104.43K — | $7.91 — | $8.5 — | $300.97M — | 13.67 | $0.58 — | |
| XOMA Royalty XOMA | $25 — |
+2.5
|
$299.17M — | $33.63K — | $24.02 — | $25.05 — | $299.17M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.28 — |
+6.45
|
$297.97M — | $289.04K — | $4.92 — | $5.43 — | $297.97M — | 0 | -$1.88 — | |
| Nyxoah NYXH | $7.72 — |
-1.34
|
$291.88M — | $37.52K — | $7.53 — | $7.83 — | $291.88M — | 0 | -$2.28 — | |
| Corvus Pharmaceuticals CRVS | $3.75 — |
-8.98
|
$289.18M — | $1.18M — | $3.7 — | $4.18 — | $289.18M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.6 — |
-2.61
|
$280.58M — | $877.29K — | $5.55 — | $5.98 — | $280.58M — | 0 | -$1.33 — | |
| Cerus Corporation CERS | $1.44 — |
0
|
$275.27M — | $2.36M — | $1.41 — | $1.52 — | $275.27M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $4.62 — |
-0.22
|
$271.56M — | $234K — | $4.38 — | $4.73 — | $271.56M — | 0 | -$0.29 — | |
| Immutep IMMP | $1.82 — |
-1.89
|
$264.92M — | $92.26K — | $1.8 — | $1.86 — | $264.92M — | 0 | -$0.23 — | |
| Vanda Pharmaceuticals VNDA | $4.44 — |
+1.37
|
$261.67M — | $349.93K — | $4.38 — | $4.46 — | $261.67M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.5 — |
+1.66
|
$259.77M — | $61.08K — | $5.25 — | $5.63 — | $259.77M — | 0 | -$1.53 — | |
| Neuronetics STIM | $3.88 — |
+0.52
|
$255.38M — | $277.32K — | $3.85 — | $3.97 — | $255.38M — | 0 | -$1.32 — | |
| 908 Devices MASS | $6.9 — |
+4.23
|
$247.44M — | $742.21K — | $6.61 — | $7.32 — | $247.44M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.14 — |
-1.36
|
$235.74M — | $224.07K — | $10.11 — | $10.42 — | $235.74M — | 15.36 | $0.66 — | |
| MediWound MDWD | $21.7 — |
+0.51
|
$234.53M — | $42.26K — | $21.53 — | $21.99 — | $234.53M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4.2 — |
-3.67
|
$234.11M — | $229.7K — | $4.16 — | $4.33 — | $234.11M — | 0 | -$1.29 — | |
| SANUWAVE Health SNWV | $27 — |
-4.66
|
$231M — | $37.67K — | $27 — | $28.19 — | $231M — | 0 | -$6.23 — | |
| UroGen Pharma URGN | $4.92 — |
-1.6
|
$226.85M — | $1.71M — | $4.87 — | $5.37 — | $226.85M — | 0 | -$3.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}