$3.41T
Общая капитализация
$91.79B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $55.17
+0.6
$10.41B $2.02M $54.6 $56 $10.41B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $630.1
+3.45
$8.2B $22.78K $620 $691 $8.2B 0 -$0.32
Corcept Therapeutics Incorporated  CORT $69.98
+0.68
$7.42B $1.14M $68.75 $70.69 $7.42B 60.85 $1.15
TG Therapeutics  TGTX $37.04
+1.72
$5.88B $1.18M $36.18 $37.23 $5.88B 148.13 $0.25
Soleno Therapeutics  SLNO $77.04
-0.45
$3.88B $421.17K $76.98 $78.5 $3.88B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.29
+1.53
$3.08B $1.12M $24.8 $25.55 $3.08B 16.10 $1.57
Viking Therapeutics  VKTX $27
+1.54
$3.03B $1.73M $26.43 $27.55 $3.03B 0 -$1.16
UFP  UFPT $240.08
+0.5
$1.85B $593.84K $233.41 $243.94 $1.85B 29.49 $8.14
Liquidia  LQDA $17.6
+6.47
$1.5B $2.37M $16.5 $18.09 $1.5B 0 -$1.71
P3 Health Partners  PIII $6.5
-4.27
$1.32B $4.12K $6.5 $6.92 $1.32B 0 -$52.42
Celldex Therapeutics  CLDX $19.67
-1.01
$1.31B $675.97K $19.31 $20.03 $1.31B 0 -$2.7
AdaptHealth  AHCO $8.86
0
$1.2B $640.8K $8.84 $9.07 $1.2B 15.27 $0.58
Pulse Biosciences  PLSE $17.56
-0.43
$1.18B $114.94K $17.51 $17.91 $1.18B 0 -$0.99
Viridian Therapeutics  VRDN $14.15
-2.08
$1.15B $401.11K $14.11 $14.88 $1.15B 0 -$3.35
Establishment Labs  ESTA $37.18
+1.31
$1.08B $391.12K $36.86 $38.23 $1.08B 0 -$3.12
BioLife  BLFS $22.03
+3.04
$1.05B $417.02K $20.95 $22.06 $1.05B 0 -$0.19
Akebia Therapeutics  AKBA $3.64
+6.43
$956M $12.17M $3.42 $3.73 $956M 0 -$0.21
NeoGenomics  NEO $7.38
-1.34
$949.77M $1.56M $7.3 $7.72 $949.77M 0 -$0.61
MiMedx  MDXG $6.42
-0.93
$948.25M $382.79K $6.4 $6.5 $948.25M 23.77 $0.27
Immunome  IMNM $9.02
-2.59
$784.85M $925.59K $8.99 $9.52 $784.85M 0 -$3.01
BioSig  BSGM $5.74
-10.59
$782.74M $817.2K $5.2 $6.56 $782.74M 0 -$0.53
Immatics  IMTX $5.75
-2.21
$698.91M $543.34K $5.65 $6.16 $698.91M 0 -$0.19
Akso Health  AHG $1.45
+5.07
$574.43M $7.85K $1.44 $1.51 $574.43M 0 -$0.08
Delcath Systems  DCTH $16.38
+1.87
$570.45M $321.59K $15.9 $16.55 $570.45M 0 -$0.45
Capricor Therapeutics  CAPR $12.34
+10.67
$564.03M $2.61M $11.18 $12.48 $564.03M 0 -$1.37
Talkspace  TALK $3.31
-3.08
$552.98M $2.17M $3.25 $3.43 $552.98M 165.25 $0.02
Regulus Therapeutics  RGLS $7.95
-0.25
$550.41M $638.28K $7.94 $7.99 $550.41M 0 -$0.68
Axogen  AXGN $10.9
-4.05
$496.43M $345.98K $10.83 $11.47 $496.43M 0 -$0.16
Celcuity  CELC $11.98
+0.34
$453.64M $138.01K $11.81 $12.34 $453.64M 0 -$3.05
Semler Scientific  SMLR $35.76
+0.51
$450.58M $953.06K $33.7 $35.99 $450.58M 0 -$2.39
Mereo BioPharma  MREO $2.55
-3.77
$405.45M $2.79M $2.55 $2.71 $405.45M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.49
-0.8
$396.42M $39.97K $15.29 $15.97 $396.42M 0 -$5.03
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 -$1.28
ClearPoint Neuro  CLPT $12.99
+2.61
$367.16M $440.84K $12.76 $13.44 $367.16M 0 -$0.76
Rezolute  RZLT $4.25
-3.85
$363.46M $649.43K $4.22 $4.49 $363.46M 0 -$1.16
Organogenesis Holdings Inc.  ORGO $2.86
+1.78
$362.8M $761.01K $2.74 $2.88 $362.8M 0 -$0.16
Verastem  VSTM $6.17
+4.66
$339.04M $1.95M $5.88 $6.33 $339.04M 0 -$3.36
Abeona Therapeutics  ABEO $6.44
+2.71
$329.45M $1.11M $6.28 $6.53 $329.45M 0 -$0.63
Cidara Therapeutics  CDTX $24.05
+3.22
$311.92M $363.09K $23.73 $24.77 $311.92M 0 -$26.67
Heron Therapeutics  HRTX $2.04
+2
$311.23M $882.1K $1.99 $2.06 $311.23M 0 -$0.05
Aurora Cannabis  ACB $5.57
+3.72
$305.7M $613.77K $5.4 $5.59 $305.7M 27.85 $0.2
Compass Therapeutics  CMPX $2.17
+1.4
$300.07M $1.43M $2.16 $2.26 $300.07M 0 -$0.4
The Oncology Institute  TOI $3.2
0
$285.55M $715.42K $3.1 $3.24 $285.55M 0 -$0.7
Tonix Pharmaceuticals Holding  TNXP $38.95
-3.71
$285.3M $552.46K $38.5 $41.62 $285.3M 0.10 $356.28
Viemed Healthcare  VMD $6.87
+1.03
$271.53M $172.82K $6.79 $6.97 $271.53M 22.89 $0.3
Sanara MedTech  SMTI $29.3
+0.45
$260.41M $39.62K $28.5 $29.72 $260.41M 0 -$1.34
Ocugen  OCGN $0.89
+4.18
$259.09M $3.43M $0.8599 $0.9 $259.09M 0 -$0.2
OptimizeRx  OPRX $13.78
+4.24
$254.86M $406.82K $12.97 $14 $254.86M 0 -$0.84
Alpha Tau Medical  DRTS $2.94
-2
$249.02M $22.29K $2.92 $3.01 $249.02M 0 -$0.46
Amarin  AMRN $11.85
-0.88
$245.27M $46.02K $11.76 $12.07 $245.27M 0 -$4.4
Cardiff Oncology  CRDF $3.62
+3.13
$240.82M $1.6M $3.51 $3.84 $240.82M 0 -$0.93
Fennec Pharmaceuticals  FENC $7.68
-2.54
$228.14M $104.43K $7.64 $8.07 $228.14M 0 -$0.53
Instil Bio  TIL $34.4
+15.05
$225.66M $386.42K $28.52 $34.89 $225.66M 0 -$11.97
DBV  DBVT $8.14
+2.52
$222.65M $13.15K $7.94 $8.31 $222.65M 0 -$5.75
Monopar Therapeutics  MNPR $35.59
+10.84
$217.64M $35.22K $31.17 $36.85 $217.64M 0 -$3.98
Bright Minds Biosciences  DRUG $27.55
+0.33
$198.15M $10.57K $27.2 $28.1 $198.15M 0 -$0.15
ProQR Therapeutics  PRQR $1.81
+1.69
$190.67M $153.37K $1.8 $1.86 $190.67M 0 -$0.38
High Tide  HITI $2.32
+1.75
$187.78M $158.44K $2.26 $2.34 $187.78M 0 -$0.06
Nuvectis Pharma  NVCT $8.86
-0.89
$185.12M $97.97K $8.81 $9.33 $185.12M 0 -$1.13
Eledon Pharmaceuticals  ELDN $3.03
-4.42
$181.44M $300.11K $3.03 $3.27 $181.44M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.2
+1.94
$180.11M $183.44K $4.15 $4.46 $180.11M 0 -$0.64
INmune Bio  INMB $7.63
+4.95
$177.1M $750.83K $7.4 $8.05 $177.1M 0 -$1.93
Journey Medical Corporation  DERM $7.45
+3.47
$173.55M $170.59K $7.16 $7.58 $173.55M 0 -$0.37
The Joint  JYNT $11.11
+7.76
$170.01M $84.36K $10.46 $11.13 $170.01M 0 -$0.1
Tiziana Life Sciences  TLSA $1.43
+0.7
$167.09M $209.75K $1.42 $1.49 $167.09M 0 -$0.11
Profound Medical  PROF $5.52
+0.73
$165.89M $21.67K $5.48 $5.62 $165.89M 0 -$1.21
LENSAR  LNSR $13.51
-0.22
$160.84M $71.6K $13.51 $13.57 $160.84M 0 -$4.86
Compugen  CGEN $1.71
-6.56
$159.91M $368.85K $1.7 $1.8 $159.91M 0 -$0.16
SELLAS Life Sciences  SLS $1.6
-2.44
$159.64M $1.96M $1.56 $1.66 $159.64M 0 -$0.36
AVITA Medical, Inc.  RCEL $5.93
+1.19
$156.76M $454.3K $5.77 $6.2 $156.76M 0 -$2.19
Rapid Micro Biosystems  RPID $3.57
-4.29
$156.48M $98.66K $3.5 $3.71 $156.48M 0 -$1.03
Zentek  ZTEK $1.48
-0.67
$154.38M $18.12K $1.48 $1.51 $154.38M 0 -$0.08
Agenus  AGEN $5.63
+12.6
$154.36M $3.81M $5.28 $6.2 $154.36M 0.19 $29.61
Aldeyra Therapeutics  ALDX $2.47
+5.11
$147.94M $687.72K $2.33 $2.52 $147.94M 0 -$0.97
Inhibikase Therapeutics  IKT $1.98
-2.46
$147.2M $92.44K $1.98 $2.05 $147.2M 0 -$0.58
DocGo  DCGO $1.44
-2.7
$142.71M $346.32K $1.43 $1.5 $142.71M 0 -$0.01
Nektar Therapeutics  NKTR $0.75
-0.43
$138.89M $914.58K $0.7199 $0.78 $138.89M 0 -$0.63
Pro-Dex  PDEX $41.25
-3.59
$134.52M $35.65K $40.99 $43.54 $134.52M 14.94 $2.76
Achieve Life Sciences  ACHV $3.83
-9.03
$132.84M $636.94K $3.81 $4.29 $132.84M 0 -$1.35
Lucid Diagnostics  LUCD $1.22
-3.17
$132M $957.01K $1.22 $1.29 $132M 0 -$1.17
KORU Medical Systems  KRMD $2.82
-0.7
$130.12M $97.55K $2.78 $2.94 $130.12M 0 -$0.12
Greenwich LifeSciences  GLSI $9.34
-2.2
$124.86M $36.19K $9.25 $9.61 $124.86M 0 -$1.27
Theratechnologies  THTX $2.64
+1.15
$121.39M $82.59K $2.62 $2.67 $121.39M 0 -$0.07
Sangamo Therapeutics  SGMO $0.4899
-1.64
$120.74M $3.2M $0.4899 $0.52 $120.74M 0 -$0.36
Cardiol Therapeutics  CRDL $1.45
+10.69
$119.84M $483.96K $1.3 $1.45 $119.84M 0 -$0.34
Atossa Therapeutics  ATOS $0.8599
+0.57
$110.71M $318.37K $0.8399 $0.8699 $110.71M 0 -$0.2
MDxHealth SA  MDXH $2.14
-2.06
$105.92M $103.83K $2.11 $2.3 $105.92M 0 -$1.04
Cassava Sciences  SAVA $2.15
-0.46
$103.86M $671.71K $2.13 $2.21 $103.86M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.47
+2.05
$103.65M $162.48K $8.02 $8.53 $103.65M 0 -$4.24
Inotiv  NOTV $3
+1.35
$103.06M $1.38M $2.88 $3.31 $103.06M 0 -$3.12
iCAD  ICAD $3.77
-3.33
$102.77M $341.71K $3.76 $3.9 $102.77M 0 -$0.19
Microbot Medical  MBOT $2.76
+1.1
$100.4M $1.62M $2.7 $2.85 $100.4M 0 -$0.64
So-Young  SY $0.9599
+6.47
$96.02M $547.8K $0.88 $0.9699 $96.02M 0 -$0.81
Veru  VERU $0.65
+5.89
$95.72M $2.95M $0.6099 $0.67 $95.72M 0 -$0.22
Unicycive Therapeutics  UNCY $0.78
+1.57
$93.49M $9.63M $0.77 $0.8499 $93.49M 0 $0
Entera Bio  ENTX $2.05
-1.2
$93.18M $31.78K $1.97 $2.14 $93.18M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.28
+0.88
$93.14M $42.89K $2.25 $2.3 $93.14M 0 -$0.71
Vaxart  VXRT $0.4
-3.07
$92.2M $1.85M $0.39 $0.4199 $92.2M 0 -$0.26
Quipt Home Medical  QIPT $2.11
+17.22
$91.67M $1.82M $1.92 $2.13 $91.67M 0 -$0.21
Nutriband  NTRB $8.18
+6.1
$91.05M $80.45K $7.32 $8.39 $91.05M 0 -$0.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь