Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $55.17 — |
+0.6
|
$10.41B — | $2.02M — | $54.6 — | $56 — | $10.41B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $630.1 — |
+3.45
|
$8.2B — | $22.78K — | $620 — | $691 — | $8.2B — | 0 | -$0.32 — | |
| Corcept Therapeutics Incorporated CORT | $69.98 — |
+0.68
|
$7.42B — | $1.14M — | $68.75 — | $70.69 — | $7.42B — | 60.85 | $1.15 — | |
| TG Therapeutics TGTX | $37.04 — |
+1.72
|
$5.88B — | $1.18M — | $36.18 — | $37.23 — | $5.88B — | 148.13 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.04 — |
-0.45
|
$3.88B — | $421.17K — | $76.98 — | $78.5 — | $3.88B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.29 — |
+1.53
|
$3.08B — | $1.12M — | $24.8 — | $25.55 — | $3.08B — | 16.10 | $1.57 — | |
| Viking Therapeutics VKTX | $27 — |
+1.54
|
$3.03B — | $1.73M — | $26.43 — | $27.55 — | $3.03B — | 0 | -$1.16 — | |
| UFP UFPT | $240.08 — |
+0.5
|
$1.85B — | $593.84K — | $233.41 — | $243.94 — | $1.85B — | 29.49 | $8.14 — | |
| Liquidia LQDA | $17.6 — |
+6.47
|
$1.5B — | $2.37M — | $16.5 — | $18.09 — | $1.5B — | 0 | -$1.71 — | |
| P3 Health Partners PIII | $6.5 — |
-4.27
|
$1.32B — | $4.12K — | $6.5 — | $6.92 — | $1.32B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $19.67 — |
-1.01
|
$1.31B — | $675.97K — | $19.31 — | $20.03 — | $1.31B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $8.86 — |
0
|
$1.2B — | $640.8K — | $8.84 — | $9.07 — | $1.2B — | 15.27 | $0.58 — | |
| Pulse Biosciences PLSE | $17.56 — |
-0.43
|
$1.18B — | $114.94K — | $17.51 — | $17.91 — | $1.18B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $14.15 — |
-2.08
|
$1.15B — | $401.11K — | $14.11 — | $14.88 — | $1.15B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $37.18 — |
+1.31
|
$1.08B — | $391.12K — | $36.86 — | $38.23 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.03 — |
+3.04
|
$1.05B — | $417.02K — | $20.95 — | $22.06 — | $1.05B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.64 — |
+6.43
|
$956M — | $12.17M — | $3.42 — | $3.73 — | $956M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.38 — |
-1.34
|
$949.77M — | $1.56M — | $7.3 — | $7.72 — | $949.77M — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.42 — |
-0.93
|
$948.25M — | $382.79K — | $6.4 — | $6.5 — | $948.25M — | 23.77 | $0.27 — | |
| Immunome IMNM | $9.02 — |
-2.59
|
$784.85M — | $925.59K — | $8.99 — | $9.52 — | $784.85M — | 0 | -$3.01 — | |
| BioSig BSGM | $5.74 — |
-10.59
|
$782.74M — | $817.2K — | $5.2 — | $6.56 — | $782.74M — | 0 | -$0.53 — | |
| Immatics IMTX | $5.75 — |
-2.21
|
$698.91M — | $543.34K — | $5.65 — | $6.16 — | $698.91M — | 0 | -$0.19 — | |
| Akso Health AHG | $1.45 — |
+5.07
|
$574.43M — | $7.85K — | $1.44 — | $1.51 — | $574.43M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $16.38 — |
+1.87
|
$570.45M — | $321.59K — | $15.9 — | $16.55 — | $570.45M — | 0 | -$0.45 — | |
| Capricor Therapeutics CAPR | $12.34 — |
+10.67
|
$564.03M — | $2.61M — | $11.18 — | $12.48 — | $564.03M — | 0 | -$1.37 — | |
| Talkspace TALK | $3.31 — |
-3.08
|
$552.98M — | $2.17M — | $3.25 — | $3.43 — | $552.98M — | 165.25 | $0.02 — | |
| Regulus Therapeutics RGLS | $7.95 — |
-0.25
|
$550.41M — | $638.28K — | $7.94 — | $7.99 — | $550.41M — | 0 | -$0.68 — | |
| Axogen AXGN | $10.9 — |
-4.05
|
$496.43M — | $345.98K — | $10.83 — | $11.47 — | $496.43M — | 0 | -$0.16 — | |
| Celcuity CELC | $11.98 — |
+0.34
|
$453.64M — | $138.01K — | $11.81 — | $12.34 — | $453.64M — | 0 | -$3.05 — | |
| Semler Scientific SMLR | $35.76 — |
+0.51
|
$450.58M — | $953.06K — | $33.7 — | $35.99 — | $450.58M — | 0 | -$2.39 — | |
| Mereo BioPharma MREO | $2.55 — |
-3.77
|
$405.45M — | $2.79M — | $2.55 — | $2.71 — | $405.45M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.49 — |
-0.8
|
$396.42M — | $39.97K — | $15.29 — | $15.97 — | $396.42M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | -$1.28 — | |
| ClearPoint Neuro CLPT | $12.99 — |
+2.61
|
$367.16M — | $440.84K — | $12.76 — | $13.44 — | $367.16M — | 0 | -$0.76 — | |
| Rezolute RZLT | $4.25 — |
-3.85
|
$363.46M — | $649.43K — | $4.22 — | $4.49 — | $363.46M — | 0 | -$1.16 — | |
| Organogenesis Holdings Inc. ORGO | $2.86 — |
+1.78
|
$362.8M — | $761.01K — | $2.74 — | $2.88 — | $362.8M — | 0 | -$0.16 — | |
| Verastem VSTM | $6.17 — |
+4.66
|
$339.04M — | $1.95M — | $5.88 — | $6.33 — | $339.04M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.44 — |
+2.71
|
$329.45M — | $1.11M — | $6.28 — | $6.53 — | $329.45M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24.05 — |
+3.22
|
$311.92M — | $363.09K — | $23.73 — | $24.77 — | $311.92M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2.04 — |
+2
|
$311.23M — | $882.1K — | $1.99 — | $2.06 — | $311.23M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $5.57 — |
+3.72
|
$305.7M — | $613.77K — | $5.4 — | $5.59 — | $305.7M — | 27.85 | $0.2 — | |
| Compass Therapeutics CMPX | $2.17 — |
+1.4
|
$300.07M — | $1.43M — | $2.16 — | $2.26 — | $300.07M — | 0 | -$0.4 — | |
| The Oncology Institute TOI | $3.2 — |
0
|
$285.55M — | $715.42K — | $3.1 — | $3.24 — | $285.55M — | 0 | -$0.7 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.95 — |
-3.71
|
$285.3M — | $552.46K — | $38.5 — | $41.62 — | $285.3M — | 0.10 | $356.28 — | |
| Viemed Healthcare VMD | $6.87 — |
+1.03
|
$271.53M — | $172.82K — | $6.79 — | $6.97 — | $271.53M — | 22.89 | $0.3 — | |
| Sanara MedTech SMTI | $29.3 — |
+0.45
|
$260.41M — | $39.62K — | $28.5 — | $29.72 — | $260.41M — | 0 | -$1.34 — | |
| Ocugen OCGN | $0.89 — |
+4.18
|
$259.09M — | $3.43M — | $0.8599 — | $0.9 — | $259.09M — | 0 | -$0.2 — | |
| OptimizeRx OPRX | $13.78 — |
+4.24
|
$254.86M — | $406.82K — | $12.97 — | $14 — | $254.86M — | 0 | -$0.84 — | |
| Alpha Tau Medical DRTS | $2.94 — |
-2
|
$249.02M — | $22.29K — | $2.92 — | $3.01 — | $249.02M — | 0 | -$0.46 — | |
| Amarin AMRN | $11.85 — |
-0.88
|
$245.27M — | $46.02K — | $11.76 — | $12.07 — | $245.27M — | 0 | -$4.4 — | |
| Cardiff Oncology CRDF | $3.62 — |
+3.13
|
$240.82M — | $1.6M — | $3.51 — | $3.84 — | $240.82M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $7.68 — |
-2.54
|
$228.14M — | $104.43K — | $7.64 — | $8.07 — | $228.14M — | 0 | -$0.53 — | |
| Instil Bio TIL | $34.4 — |
+15.05
|
$225.66M — | $386.42K — | $28.52 — | $34.89 — | $225.66M — | 0 | -$11.97 — | |
| DBV DBVT | $8.14 — |
+2.52
|
$222.65M — | $13.15K — | $7.94 — | $8.31 — | $222.65M — | 0 | -$5.75 — | |
| Monopar Therapeutics MNPR | $35.59 — |
+10.84
|
$217.64M — | $35.22K — | $31.17 — | $36.85 — | $217.64M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.55 — |
+0.33
|
$198.15M — | $10.57K — | $27.2 — | $28.1 — | $198.15M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.81 — |
+1.69
|
$190.67M — | $153.37K — | $1.8 — | $1.86 — | $190.67M — | 0 | -$0.38 — | |
| High Tide HITI | $2.32 — |
+1.75
|
$187.78M — | $158.44K — | $2.26 — | $2.34 — | $187.78M — | 0 | -$0.06 — | |
| Nuvectis Pharma NVCT | $8.86 — |
-0.89
|
$185.12M — | $97.97K — | $8.81 — | $9.33 — | $185.12M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.03 — |
-4.42
|
$181.44M — | $300.11K — | $3.03 — | $3.27 — | $181.44M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.2 — |
+1.94
|
$180.11M — | $183.44K — | $4.15 — | $4.46 — | $180.11M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.63 — |
+4.95
|
$177.1M — | $750.83K — | $7.4 — | $8.05 — | $177.1M — | 0 | -$1.93 — | |
| Journey Medical Corporation DERM | $7.45 — |
+3.47
|
$173.55M — | $170.59K — | $7.16 — | $7.58 — | $173.55M — | 0 | -$0.37 — | |
| The Joint JYNT | $11.11 — |
+7.76
|
$170.01M — | $84.36K — | $10.46 — | $11.13 — | $170.01M — | 0 | -$0.1 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+0.7
|
$167.09M — | $209.75K — | $1.42 — | $1.49 — | $167.09M — | 0 | -$0.11 — | |
| Profound Medical PROF | $5.52 — |
+0.73
|
$165.89M — | $21.67K — | $5.48 — | $5.62 — | $165.89M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.51 — |
-0.22
|
$160.84M — | $71.6K — | $13.51 — | $13.57 — | $160.84M — | 0 | -$4.86 — | |
| Compugen CGEN | $1.71 — |
-6.56
|
$159.91M — | $368.85K — | $1.7 — | $1.8 — | $159.91M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.6 — |
-2.44
|
$159.64M — | $1.96M — | $1.56 — | $1.66 — | $159.64M — | 0 | -$0.36 — | |
| AVITA Medical, Inc. RCEL | $5.93 — |
+1.19
|
$156.76M — | $454.3K — | $5.77 — | $6.2 — | $156.76M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.57 — |
-4.29
|
$156.48M — | $98.66K — | $3.5 — | $3.71 — | $156.48M — | 0 | -$1.03 — | |
| Zentek ZTEK | $1.48 — |
-0.67
|
$154.38M — | $18.12K — | $1.48 — | $1.51 — | $154.38M — | 0 | -$0.08 — | |
| Agenus AGEN | $5.63 — |
+12.6
|
$154.36M — | $3.81M — | $5.28 — | $6.2 — | $154.36M — | 0.19 | $29.61 — | |
| Aldeyra Therapeutics ALDX | $2.47 — |
+5.11
|
$147.94M — | $687.72K — | $2.33 — | $2.52 — | $147.94M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
-2.46
|
$147.2M — | $92.44K — | $1.98 — | $2.05 — | $147.2M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.44 — |
-2.7
|
$142.71M — | $346.32K — | $1.43 — | $1.5 — | $142.71M — | 0 | -$0.01 — | |
| Nektar Therapeutics NKTR | $0.75 — |
-0.43
|
$138.89M — | $914.58K — | $0.7199 — | $0.78 — | $138.89M — | 0 | -$0.63 — | |
| Pro-Dex PDEX | $41.25 — |
-3.59
|
$134.52M — | $35.65K — | $40.99 — | $43.54 — | $134.52M — | 14.94 | $2.76 — | |
| Achieve Life Sciences ACHV | $3.83 — |
-9.03
|
$132.84M — | $636.94K — | $3.81 — | $4.29 — | $132.84M — | 0 | -$1.35 — | |
| Lucid Diagnostics LUCD | $1.22 — |
-3.17
|
$132M — | $957.01K — | $1.22 — | $1.29 — | $132M — | 0 | -$1.17 — | |
| KORU Medical Systems KRMD | $2.82 — |
-0.7
|
$130.12M — | $97.55K — | $2.78 — | $2.94 — | $130.12M — | 0 | -$0.12 — | |
| Greenwich LifeSciences GLSI | $9.34 — |
-2.2
|
$124.86M — | $36.19K — | $9.25 — | $9.61 — | $124.86M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.64 — |
+1.15
|
$121.39M — | $82.59K — | $2.62 — | $2.67 — | $121.39M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.64
|
$120.74M — | $3.2M — | $0.4899 — | $0.52 — | $120.74M — | 0 | -$0.36 — | |
| Cardiol Therapeutics CRDL | $1.45 — |
+10.69
|
$119.84M — | $483.96K — | $1.3 — | $1.45 — | $119.84M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+0.57
|
$110.71M — | $318.37K — | $0.8399 — | $0.8699 — | $110.71M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.14 — |
-2.06
|
$105.92M — | $103.83K — | $2.11 — | $2.3 — | $105.92M — | 0 | -$1.04 — | |
| Cassava Sciences SAVA | $2.15 — |
-0.46
|
$103.86M — | $671.71K — | $2.13 — | $2.21 — | $103.86M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.47 — |
+2.05
|
$103.65M — | $162.48K — | $8.02 — | $8.53 — | $103.65M — | 0 | -$4.24 — | |
| Inotiv NOTV | $3 — |
+1.35
|
$103.06M — | $1.38M — | $2.88 — | $3.31 — | $103.06M — | 0 | -$3.12 — | |
| iCAD ICAD | $3.77 — |
-3.33
|
$102.77M — | $341.71K — | $3.76 — | $3.9 — | $102.77M — | 0 | -$0.19 — | |
| Microbot Medical MBOT | $2.76 — |
+1.1
|
$100.4M — | $1.62M — | $2.7 — | $2.85 — | $100.4M — | 0 | -$0.64 — | |
| So-Young SY | $0.9599 — |
+6.47
|
$96.02M — | $547.8K — | $0.88 — | $0.9699 — | $96.02M — | 0 | -$0.81 — | |
| Veru VERU | $0.65 — |
+5.89
|
$95.72M — | $2.95M — | $0.6099 — | $0.67 — | $95.72M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.78 — |
+1.57
|
$93.49M — | $9.63M — | $0.77 — | $0.8499 — | $93.49M — | 0 | $0 — | |
| Entera Bio ENTX | $2.05 — |
-1.2
|
$93.18M — | $31.78K — | $1.97 — | $2.14 — | $93.18M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
+0.88
|
$93.14M — | $42.89K — | $2.25 — | $2.3 — | $93.14M — | 0 | -$0.71 — | |
| Vaxart VXRT | $0.4 — |
-3.07
|
$92.2M — | $1.85M — | $0.39 — | $0.4199 — | $92.2M — | 0 | -$0.26 — | |
| Quipt Home Medical QIPT | $2.11 — |
+17.22
|
$91.67M — | $1.82M — | $1.92 — | $2.13 — | $91.67M — | 0 | -$0.21 — | |
| Nutriband NTRB | $8.18 — |
+6.1
|
$91.05M — | $80.45K — | $7.32 — | $8.39 — | $91.05M — | 0 | -$0.9 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||