$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 5 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SolarMax Technology  SMXT $1.11 —
+1.85
$52.62M — $13.59K — $1.09 — $1.11 — $52.62M — 0 -$0.36 —
Catalyst Bancorp  CLST $12.53 —
0
$52.36M — $7 — $12.53 — $12.53 — $52.36M — 23.63 $0.53 —
Precision BioSciences  DTIL $4.71 —
-0.53
$52.17M — $27.3K — $4.61 — $4.74 — $52.17M — 0 -$2.87 —
Live Ventures Incorporated  LIVE $16.87 —
+2.49
$51.91M — $2.74K — $16.45 — $16.87 — $51.91M — 0 -$2.03 —
Aligos Therapeutics  ALGS $8.43 —
-2.66
$51.55M — $4.69K — $8.43 — $8.64 — $51.55M — 0 -$17.46 —
Nuwellis  NUWE $7.41 —
+0.39
$51.53M — $17.83K — $7.25 — $7.5 — $51.53M — 0.011 $630.42 —
Airgain  AIRG $4.36 —
+2.43
$51.46M — $681 — $4.36 — $4.36 — $51.46M — 0 -$0.69 —
Celularity  CELU $2.15 —
+1.2
$51.38M — $34.82K — $2.12 — $2.18 — $51.38M — 0 -$2.64 —
Ideal Power  IPWR $6.13 —
+6.05
$51.18M — $28.65K — $5.78 — $6.22 — $51.18M — 0 -$1.19 —
Koss  KOSS $5.39 —
+0.57
$50.54M — $8.98K — $5.2 — $5.39 — $50.54M — 0 -$0.08 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.72
$50.5M — $29.17K — $2.07 — $2.17 — $50.5M — 0 -$0.54 —
Viewbix  VBIX $5.42 —
+9.39
$49.89M — $201.36K — $5.17 — $5.61 — $49.89M — 0 -$10.86 —
Knightscope  KSCP $7.12 —
+8.68
$49.14M — $393.24K — $6.86 — $7.19 — $49.14M — 0 -$8.26 —
IZEA Worldwide  IZEA $2.9 —
+2.62
$49.05M — $36.19K — $2.78 — $2.93 — $49.05M — 0 -$0.91 —
AmpliTech  AMPG $2.36 —
+2.63
$48.56M — $102.45K — $2.32 — $2.4 — $48.56M — 0 -$0.69 —
Mogo  MOGO $1.98 —
+5.89
$48.34M — $470.65K — $1.87 — $1.99 — $48.34M — 0 -$0.66 —
Rand Capital  RAND $16.26 —
-2.45
$48.29M — $3.25K — $16.26 — $16.88 — $48.29M — 5.12 $3.17 —
Cyngn  CYN $9.48 —
-8.46
$47.95M — $824.53K — $9.33 — $10.15 — $47.95M — 0 -$1,796 —
RenovoRx  RNXT $1.31 —
-0.38
$47.91M — $10.92K — $1.3 — $1.31 — $47.91M — 0 -$0.41 —
Franklin Wireless  FKWL $4.06 —
-0.03
$47.83M — $1.2K — $4.05 — $4.06 — $47.83M — 0 -$0.14 —
Agrify  AGFY $24.5 —
0
$47.82M — $54 — $24.5 — $24.5 — $47.82M — 0 -$31.37 —
SuperCom  SPCB $10.51 —
-1.5
$46.75M — $24.04K — $10.32 — $10.91 — $46.75M — 13.47 $0.78 —
VivoPower  VVPR $4.55 —
-12.37
$45.99M — $559.48K — $4.41 — $5.03 — $45.99M — 0 -$12.6 —
Intrusion  INTZ $2.31 —
+0.24
$45.87M — $76.08K — $2.26 — $2.34 — $45.87M — 0 -$0.8 —
Draganfly  DPRO $3.59 —
+3.76
$45.87M — $356.23K — $3.48 — $3.66 — $45.87M — 0 -$3.06 —
FAT Brands  FAT $2.55 —
+1.98
$45.67M — $18.38K — $2.52 — $2.59 — $45.67M — 0 -$11.96 —
Fortress Biotech, Inc.  FBIOP $8.47 —
0
$45.45M — $34 — $8.47 — $8.47 — $45.45M — 0 -$0.86 —
U.S. Energy  USEG $1.33 —
-0.02
$45.2M — $218.95K — $1.32 — $1.35 — $45.2M — 0 -$0.68 —
Exicure  XCUR $7.08 —
-0.42
$44.73M — $3.94K — $6.85 — $7.11 — $44.73M — 0 -$3.78 —
vTv Therapeutics  VTVT $16.85 —
+2.37
$44.1M — $2.68K — $16.78 — $17.02 — $44.1M — 0 -$2.8 —
PB Bankshares  PBBK $18.57 —
0
$44.1M — $1.31K — $18.57 — $18.57 — $44.1M — 22.37 $0.83 —
Reading  RDI $1.27 —
0
$43.87M — $25 — $1.27 — $1.27 — $43.87M — 0 -$1.2 —
Quest Resource Holding  QRHC $2.1 —
+0.54
$43.46M — $28.33K — $2.08 — $2.14 — $43.46M — 0 -$1.2 —
Cognition Therapeutics  CGTX $0.6999 —
+31.49
$43.39M — $211.19M — $0.65 — $1.04 — $43.39M — 0 -$0.73 —
Fluent  FLNT $2.1 —
+5.14
$43.35M — $6.55K — $1.97 — $2.16 — $43.35M — 0 -$1.74 —
HeartBeam, Inc.  BEAT $1.28 —
-0.75
$43.28M — $5.9K — $1.28 — $1.32 — $43.28M — 0 -$0.74 —
Odyssey Marine Exploration  OMEX $1.38 —
+15.96
$43.24M — $3.92M — $1.26 — $1.5 — $43.24M — 5.30 $0.26 —
Iterum Therapeutics  ITRM $1.08 —
+1.9
$43.2M — $159.66K — $1.04 — $1.08 — $43.2M — 0 -$0.94 —
Rockwell Medical  RMTI $1.26 —
+5.88
$43.16M — $748.69K — $1.25 — $1.42 — $43.16M — 0 -$0.01 —
KALA BIO  KALA $6.65 —
+5.56
$42.91M — $42.29K — $6.28 — $6.77 — $42.91M — 0 -$7.36 —
Reading International, Inc.  RDIB $10.15 —
+4.1
$42.86M — $5.5K — $9.75 — $9.75 — $42.86M — 0 -$1.2 —
NetSol  NTWK $3.65 —
+1.96
$42.74M — $2.23K — $3.58 — $3.65 — $42.74M — 182.50 $0.02 —
Modular Medical  MODD $0.79 —
+9.36
$42.64M — $1.68K — $0.7199 — $0.79 — $42.64M — 0 -$0.51 —
Broadwind  BWEN $1.86 —
-1.06
$42.2M — $12.29K — $1.85 — $1.87 — $42.2M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.31 —
-0.15
$42.04M — $224 — $3.31 — $3.31 — $42.04M — 0 -$0.07 —
Hitek Global  HKIT $1.4 —
0
$41.02M — $17 — $1.4 — $1.4 — $41.02M — 0 -$0.04 —
Urban One, Inc.  UONEK $0.6199 —
+1.4
$40.8M — $70.47K — $0.5799 — $0.68 — $40.8M — 0 -$2.63 —
Rave Restaurant  RAVE $2.85 —
+1.76
$40.49M — $1.7K — $2.8 — $2.85 — $40.49M — 14.99 $0.19 —
Mesa Air  MESA $0.9799 —
+1.67
$40.31M — $22.73K — $0.9599 — $0.9799 — $40.31M — 0 -$5.27 —
Nephros  NEPH $3.8 —
+1.83
$40.26M — $5.2K — $3.6 — $3.8 — $40.26M — 47.47 $0.08 —
Eco Wave Power Global AB (publ)  WAVE $6.84 —
+2.04
$39.96M — $1.86K — $6.67 — $6.84 — $39.96M — 0 -$0.4 —
Urban One  UONE $1.65 —
-1.78
$39.52M — $8.97K — $1.73 — $1.76 — $39.52M — 0 -$2.63 —
Pixelworks  PXLW $7.39 —
+2.86
$38.74M — $4.01K — $7.05 — $7.67 — $38.74M — 0 -$6.36 —
Siyata Mobile  SYTA $4.31 —
+8.26
$38.33M — $1.35M — $3.7 — $4.35 — $38.33M — 0.0059 $725.61 —
Vivakor  VIVK $0.79 —
+3.1
$37.55M — $6.7K — $0.76 — $0.79 — $37.55M — 0 -$0.9 —
NeuroOne Medical  NMTC $0.75 —
+1.34
$37.36M — $26.13K — $0.7399 — $0.76 — $37.36M — 0 -$0.23 —
Fathom  FTHM $1.34 —
+2.29
$37.22M — $4.77K — $1.32 — $1.38 — $37.22M — 0 -$1 —
Inspira Technologies Oxy B.H.N  IINN $1.45 —
+0.69
$37.15M — $464.48K — $1.32 — $1.46 — $37.15M — 0 -$0.6 —
Scienjoy Holding  SJ $0.88 —
-2.41
$36.88M — $1.54K — $0.88 — $0.9 — $36.88M — 10.97 $0.08 —
Akari Therapeutics  AKTX $1.12 —
-0.18
$36.18M — $582 — $1.12 — $1.13 — $36.18M — 0 $0 —
Creative Realities  CREX $3.42 —
+0.88
$35.98M — $29.25K — $3.3 — $3.47 — $35.98M — 0 -$0.01 —
CISO Global  CISO $1.1 —
-5.98
$35.93M — $399.5K — $1.09 — $1.17 — $35.93M — 0 -$1.58 —
Lantern Pharma  LTRN $3.32 —
-1.93
$35.85M — $25.87K — $3.21 — $3.42 — $35.85M — 0 -$1.84 —
CPS  CPSH $2.46 —
+1.47
$35.66M — $32.59K — $2.42 — $2.59 — $35.66M — 0 -$0.2 —
TechPrecision  TPCS $3.65 —
+0.69
$35.59M — $2.31K — $3.65 — $3.7 — $35.59M — 0 -$0.89 —
Flux Power  FLUX $2.09 —
-1.7
$35.21M — $51.53K — $2.04 — $2.18 — $35.21M — 0 -$0.46 —
PolyPid  PYPD $3.44 —
-1.71
$35.06M — $22.41K — $3.42 — $3.49 — $35.06M — 0 -$4.24 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
+0.03
$34.62M — $19.31K — $1.98 — $2.03 — $34.62M — 1.74 $1.14 —
Kezar Life Sciences  KZR $4.69 —
+2.4
$34.26M — $3.34K — $4.52 — $4.69 — $34.26M — 0 -$10.78 —
Sidus Space  SIDU $1.87 —
+6.25
$34.23M — $197.8K — $1.77 — $1.88 — $34.23M — 0 -$2.53 —
Vivos Therapeutics  VVOS $5.79 —
-3.45
$34.12M — $130.07K — $5.61 — $6.12 — $34.12M — 0 -$1.04 —
Clene  CLNN $3.78 —
-1.3
$33.95M — $7.04K — $3.74 — $3.83 — $33.95M — 0 -$4.03 —
Asia Pacific Wire & Cable  APWC $1.63 —
+0.62
$33.6M — $5.45K — $1.63 — $1.65 — $33.6M — 9.58 $0.17 —
iQSTEL  IQST $9.92 —
-0.71
$33.38M — $39.74K — $9.62 — $9.93 — $33.38M — 0 -$8.8 —
Coeptis Therapeutics  COEP $9.4 —
+2.84
$33.03M — $4.88K — $9.3 — $9.4 — $33.03M — 0 -$6.13 —
Cenntro  CENN $0.6899 —
+1.95
$33M — $113.34K — $0.67 — $0.6899 — $33M — 0 -$1 —
Anghami  ANGH $0.4799 —
-3.51
$32.13M — $3.61K — $0.4799 — $0.4799 — $32.13M — 0 -$1.1 —
DarioHealth  DRIO $0.7199 —
0
$32.01M — $21.31K — $0.7199 — $0.7399 — $32.01M — 0 -$0.55 —
U.S. Global Investors  GROW $2.41 —
-0.11
$31.65M — $590 — $2.41 — $2.41 — $31.65M — 240.73 $0.01 —
Femasys  FEMY $0.9599 —
-0.84
$31.28M — $11.61K — $0.9599 — $0.9799 — $31.28M — 0 -$0.91 —
Crown Crafts  CRWS $2.93 —
0
$30.95M — $400 — $2.93 — $2.93 — $30.95M — 0 -$0.9 —
Snow Lake Resources  LITM $3.95 —
+2.86
$30.9M — $90.74K — $3.78 — $4.01 — $30.9M — 0 -$2.85 —
Zhongchao  ZCMD $1.21 —
+2.54
$30.56M — $1.45K — $1.18 — $1.21 — $30.56M — 0 -$0.12 —
The Glimpse  VRAR $1.45 —
-1.36
$30.53M — $10.37K — $1.43 — $1.5 — $30.53M — 0 -$0.36 —
Pioneer Power  PPSI $2.74 —
+1.11
$30.47M — $15.42K — $2.71 — $2.74 — $30.47M — 0 -$0.34 —
Pyxis Tankers  PXS $2.89 —
-0.2
$30.3M — $10.68K — $2.86 — $2.93 — $30.3M — 4.44 $0.65 —
Enlivex Therapeutics  ENLV $1.27 —
-2.31
$30.29M — $27.68K — $1.27 — $1.29 — $30.29M — 0 -$0.66 —
MiNK Therapeutics  INKT $7.52 —
+3.27
$29.97M — $634 — $7.52 — $7.52 — $29.97M — 0 -$2.46 —
Dyadic  DYAI $0.9799 —
+2.63
$29.64M — $9.58K — $0.9399 — $0.9799 — $29.64M — 0 -$0.2 —
B.O.S. Better Online  BOSC $4.99 —
-0.99
$29.56M — $5.65K — $4.97 — $5.11 — $29.56M — 10.39 $0.48 —
Marathon Bancorp  MBBC $10 —
0
$29.43M — $7.64K — $10 — $10 — $29.43M — 33.34 $0.3 —
Data I/O  DAIO $3.16 —
+1.77
$29.15M — $2.14K — $3.08 — $3.16 — $29.15M — 0 -$0.29 —
Synergy CHC  SNYR $3.19 —
+3.03
$28.79M — $27.69K — $3.11 — $3.3 — $28.79M — 10.64 $0.3 —
Nova LifeStyle  NVFY $2.07 —
+2.47
$28.38M — $84.9K — $2.04 — $2.2 — $28.38M — 0 -$0.86 —
374Water  SCWO $0.19 —
-3.65
$27.87M — $215K — $0.19 — $0.2099 — $27.87M — 0 -$0.1 —
Blackboxstocks  BLBX $7.62 —
+4.1
$27.79M — $31.56K — $7.32 — $7.62 — $27.79M — 0 -$0.99 —
ClearSign  CLIR $0.53 —
-4.44
$27.78M — $10.87K — $0.53 — $0.56 — $27.78M — 0 -$0.12 —
Reviva Pharmaceuticals  RVPH $0.4099 —
+4.08
$27.6M — $978.52K — $0.39 — $0.4099 — $27.6M — 0 -$0.78 —
Tempest Therapeutics  TPST $7.45 —
-0.93
$27.43M — $12.49K — $7.39 — $7.52 — $27.43M — 0 -$18.03 —
Focus Universal  FCUV $3.84 —
-1.79
$27.36M — $3.55K — $3.91 — $3.91 — $27.36M — 0 -$0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь