$3.54T
Общая капитализация
$136.75B
Общий объем
BTC 62.48%     ETH 9.51%
Доминирование

Страница результатов 5 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $12.53
0
$52.36M $4 $12.53 $12.53 $52.36M 23.63 $0.53
Aligos Therapeutics  ALGS $8.55
-1.27
$52.28M $3.69K $8.55 $8.64 $52.28M 0 -$17.46
Precision BioSciences  DTIL $4.7
-0.6
$52.13M $20.28K $4.7 $4.74 $52.13M 0 -$2.87
Live Ventures Incorporated  LIVE $16.87
+2.49
$51.91M $1.12K $16.45 $16.87 $51.91M 0 -$2.03
Ideal Power  IPWR $6.19
+7.12
$51.68M $22.84K $5.78 $6.22 $51.68M 0 -$1.19
SolarMax Technology  SMXT $1.09
0
$51.67M $12.99K $1.09 $1.09 $51.67M 0 -$0.36
Celularity  CELU $2.15
+1.42
$51.49M $4.09K $2.15 $2.18 $51.49M 0 -$2.64
Airgain  AIRG $4.36
+2.43
$51.46M $176 $4.36 $4.36 $51.46M 0 -$0.69
NeuroSense Therapeutics  NRSN $2.11
+0.72
$50.5M $26.25K $2.07 $2.17 $50.5M 0 -$0.54
Nuwellis  NUWE $7.21
-2.28
$50.15M $15.99K $7.25 $7.5 $50.15M 0.011 $630.42
Knightscope  KSCP $7.18
+9.62
$49.55M $324.82K $6.86 $7.19 $49.55M 0 -$8.26
Viewbix  VBIX $5.37
+8.48
$49.47M $191.5K $5.17 $5.61 $49.47M 0 -$10.86
Cognition Therapeutics  CGTX $0.79
+49.26
$49.25M $178.18M $0.7399 $1.04 $49.25M 0 -$0.73
Rand Capital  RAND $16.55
-0.75
$49.14M $671 $16.55 $16.88 $49.14M 5.21 $3.17
IZEA Worldwide  IZEA $2.89
+2.26
$48.87M $30.94K $2.78 $2.92 $48.87M 0 -$0.91
Koss  KOSS $5.2
-2.99
$48.75M $7K $5.2 $5.36 $48.75M 0 -$0.08
Cyngn  CYN $9.52
-8
$48.18M $417.39K $9.51 $10.15 $48.18M 0 -$1,796
AmpliTech  AMPG $2.34
+1.69
$48.12M $78.16K $2.32 $2.4 $48.12M 0 -$0.69
RenovoRx  RNXT $1.31
-0.38
$47.91M $10.76K $1.3 $1.31 $47.91M 0 -$0.41
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $1.2K $4.05 $4.06 $47.83M 0 -$0.14
Agrify  AGFY $24.5
0
$47.82M $25 $24.5 $24.5 $47.82M 0 -$31.37
SuperCom  SPCB $10.71
+0.42
$47.66M $21.03K $10.32 $10.91 $47.66M 13.73 $0.78
Odyssey Marine Exploration  OMEX $1.48
+24.76
$46.52M $1.82M $1.26 $1.49 $46.52M 5.71 $0.26
Mogo  MOGO $1.91
+1.87
$46.5M $225.39K $1.87 $1.95 $46.5M 0 -$0.66
FAT Brands  FAT $2.57
+2.6
$45.94M $15.01K $2.52 $2.59 $45.94M 0 -$11.96
Intrusion  INTZ $2.29
-0.43
$45.56M $44.18K $2.29 $2.34 $45.56M 0 -$0.8
VivoPower  VVPR $4.5
-13.26
$45.52M $499.18K $4.41 $5.03 $45.52M 0 -$12.6
Fortress Biotech, Inc.  FBIOP $8.47
+2.63
$45.45M $21.04K $7.82 $8.6 $45.45M 0 -$0.86
Draganfly  DPRO $3.55
+2.6
$45.36M $238.36K $3.48 $3.66 $45.36M 0 -$3.06
Quest Resource Holding  QRHC $2.17
+3.83
$44.88M $26.6K $2.08 $2.14 $44.88M 0 -$1.2
U.S. Energy  USEG $1.32
-1.13
$44.7M $154.57K $1.32 $1.35 $44.7M 0 -$0.68
vTv Therapeutics  VTVT $17
+3.28
$44.49M $858 $16.78 $17 $44.49M 0 -$2.8
Rockwell Medical  RMTI $1.3
+8.93
$44.41M $652.42K $1.25 $1.42 $44.41M 0 -$0.01
PB Bankshares  PBBK $18.57
0
$44.1M $1.28K $18.57 $18.57 $44.1M 22.37 $0.83
Reading  RDI $1.27
0
$43.87M $25 $1.27 $1.27 $43.87M 0 -$1.2
HeartBeam, Inc.  BEAT $1.29
0
$43.61M $4.58K $1.28 $1.31 $43.61M 0 -$0.74
Fluent  FLNT $2.1
+5.14
$43.35M $2.98K $1.97 $2.16 $43.35M 0 -$1.74
Exicure  XCUR $6.85
-3.66
$43.28M $3.48K $6.85 $7.09 $43.28M 0 -$3.78
Reading International, Inc.  RDIB $10.15
+4.1
$42.86M $5.4K $9.75 $9.75 $42.86M 0 -$1.2
NetSol  NTWK $3.65
+1.96
$42.74M $1.21K $3.62 $3.65 $42.74M 182.50 $0.02
Broadwind  BWEN $1.87
-0.53
$42.42M $8.12K $1.85 $1.87 $42.42M 0 -$0.04
Iterum Therapeutics  ITRM $1.06
<0.01
$42.4M $97.95K $1.04 $1.08 $42.4M 0 -$0.94
Jerash Holdings (US)  JRSH $3.32
0
$42.1M $46 $3.32 $3.32 $42.1M 0 -$0.07
KALA BIO  KALA $6.38
+1.27
$41.17M $20.18K $6.37 $6.77 $41.17M 0 -$7.36
Modular Medical  MODD $0.76
+5.42
$41.15M $1.58K $0.7199 $0.76 $41.15M 0 -$0.51
Hitek Global  HKIT $1.4
0
$41.02M $17 $1.4 $1.4 $41.02M 0 -$0.04
Rave Restaurant  RAVE $2.85
+1.76
$40.49M $1.69K $2.8 $2.85 $40.49M 14.99 $0.19
Pixelworks  PXLW $7.67
+6.82
$40.24M $1.31K $7.05 $7.67 $40.24M 0 -$6.36
Urban One, Inc.  UONEK $0.6099
-0.15
$40.18M $53.44K $0.5799 $0.64 $40.18M 0 -$2.63
Mesa Air  MESA $0.9599
+0.1
$39.69M $5.6K $0.9599 $0.9699 $39.69M 0 -$5.27
Urban One  UONE $1.65
-1.79
$39.52M $6.55K $1.73 $1.76 $39.52M 0 -$2.63
Nephros  NEPH $3.7
-0.94
$39.17M $4.38K $3.6 $3.73 $39.17M 46.18 $0.08
Eco Wave Power Global AB (publ)  WAVE $6.69
-0.24
$39.08M $1.15K $6.67 $6.69 $39.08M 0 -$0.4
Scienjoy Holding  SJ $0.9
0
$37.8M $690 $0.9 $0.9 $37.8M 11.25 $0.08
Fathom  FTHM $1.36
+3.44
$37.64M $1.14K $1.33 $1.38 $37.64M 0 -$1
CISO Global  CISO $1.15
-2.14
$37.4M $30.34K $1.14 $1.17 $37.4M 0 -$1.58
NeuroOne Medical  NMTC $0.75
+1.29
$37.33M $24.61K $0.7399 $0.76 $37.33M 0 -$0.23
CPS  CPSH $2.53
+4.6
$36.77M $24.42K $2.5 $2.59 $36.77M 0 -$0.2
Vivakor  VIVK $0.78
+0.9
$36.75M $1.55K $0.78 $0.78 $36.75M 0 -$0.9
Akari Therapeutics  AKTX $1.12
-0.18
$36.18M $580 $1.12 $1.13 $36.18M 0 $0
Creative Realities  CREX $3.4
+0.3
$35.77M $9.14K $3.35 $3.4 $35.77M 0 -$0.01
Flux Power  FLUX $2.13
-0.17
$35.76M $25.1K $2.08 $2.18 $35.76M 0 -$0.46
TechPrecision  TPCS $3.65
+0.69
$35.59M $305 $3.65 $3.65 $35.59M 0 -$0.89
PolyPid  PYPD $3.49
-0.24
$35.58M $22.02K $3.42 $3.49 $35.58M 0 -$4.24
Inspira Technologies Oxy B.H.N  IINN $1.38
-4.17
$35.35M $351.63K $1.32 $1.43 $35.35M 0 -$0.6
Lantern Pharma  LTRN $3.27
-3.69
$35.21M $16.29K $3.21 $3.42 $35.21M 0 -$1.84
Siyata Mobile  SYTA $3.95
-0.82
$35.11M $681.8K $3.7 $4.2 $35.11M 0.0054 $725.61
Vivos Therapeutics  VVOS $5.9
-1.75
$34.72M $80.48K $5.7 $6.12 $34.72M 0 -$1.04
Greenland Technologies Holding Corporation  GTEC $1.98
-0.5
$34.44M $7.09K $2 $2 $34.44M 1.73 $1.14
Clene  CLNN $3.82
-0.26
$34.31M $1.58K $3.81 $3.83 $34.31M 0 -$4.03
Kezar Life Sciences  KZR $4.69
+2.4
$34.26M $2.81K $4.52 $4.69 $34.26M 0 -$10.78
iQSTEL  IQST $9.99
0
$33.62M $36.23K $9.62 $9.93 $33.62M 0 -$8.8
Asia Pacific Wire & Cable  APWC $1.63
+0.62
$33.6M $5.44K $1.63 $1.65 $33.6M 9.58 $0.17
Sidus Space  SIDU $1.82
+3.41
$33.31M $96.95K $1.77 $1.83 $33.31M 0 -$2.53
Anghami  ANGH $0.5
+1.12
$33.3M $60 $0.4799 $0.5 $33.3M 0 -$1.1
Coeptis Therapeutics  COEP $9.3
+1.75
$32.68M $2.8K $9.34 $9.35 $32.68M 0 -$6.13
Cenntro  CENN $0.68
+0.37
$32.49M $107.63K $0.67 $0.68 $32.49M 0 -$1
DarioHealth  DRIO $0.7199
0
$32.01M $17.73K $0.7199 $0.7399 $32.01M 0 -$0.55
U.S. Global Investors  GROW $2.41
-0.11
$31.65M $535 $2.41 $2.41 $31.65M 240.73 $0.01
Femasys  FEMY $0.9699
0
$31.55M $7.41K $0.9599 $0.9699 $31.55M 0 -$0.91
Snow Lake Resources  LITM $4.01
+4.43
$31.37M $56.43K $3.78 $4.01 $31.37M 0 -$2.85
Crown Crafts  CRWS $2.93
0
$30.95M $362 $2.93 $2.93 $30.95M 0 -$0.9
The Glimpse  VRAR $1.46
-0.41
$30.83M $5.84K $1.44 $1.5 $30.83M 0 -$0.36
Zhongchao  ZCMD $1.21
+2.61
$30.56M $1.45K $1.18 $1.21 $30.56M 0 -$0.12
Pyxis Tankers  PXS $2.89
-0.21
$30.3M $10.66K $2.86 $2.93 $30.3M 4.44 $0.65
Enlivex Therapeutics  ENLV $1.27
-2.35
$30.28M $9.62K $1.27 $1.29 $30.28M 0 -$0.66
Pioneer Power  PPSI $2.72
+0.4
$30.26M $12.51K $2.71 $2.74 $30.26M 0 -$0.34
MiNK Therapeutics  INKT $7.52
+3.27
$29.97M $544 $7.52 $7.52 $29.97M 0 -$2.46
B.O.S. Better Online  BOSC $5.01
-0.6
$29.68M $4.93K $4.97 $5.11 $29.68M 10.43 $0.48
Nova LifeStyle  NVFY $2.15
+6.51
$29.5M $53.49K $2.04 $2.2 $29.5M 0 -$0.86
Marathon Bancorp  MBBC $10
0
$29.43M $7.64K $10 $10 $29.43M 33.34 $0.3
Data I/O  DAIO $3.16
+1.94
$29.2M $1.53K $3.08 $3.16 $29.2M 0 -$0.29
ClearSign  CLIR $0.55
+0.02
$29.08M $4.34K $0.55 $0.56 $29.08M 0 -$0.12
Dyadic  DYAI $0.9399
-2.34
$28.21M $1.72K $0.9499 $0.9499 $28.21M 0 -$0.2
374Water  SCWO $0.19
-3.85
$27.81M $96.73K $0.19 $0.2099 $27.81M 0 -$0.1
Synergy CHC  SNYR $3.07
-1.07
$27.65M $25.58K $3.11 $3.3 $27.65M 10.22 $0.3
Tempest Therapeutics  TPST $7.51
-0.19
$27.64M $10.31K $7.39 $7.51 $27.64M 0 -$18.03
Blackboxstocks  BLBX $7.56
+3.28
$27.57M $10.39K $7.42 $7.57 $27.57M 0 -$0.99
Focus Universal  FCUV $3.84
-1.79
$27.36M $402 $3.91 $3.91 $27.36M 0 -$0.42
Xos  XOS $3.26
-1.81
$27.1M $3.17K $3.26 $3.33 $27.1M 0 -$6.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь