$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 5 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SolarMax Technology  SMXT $1.11
+1.85
$52.62M $13.59K $1.09 $1.11 $52.62M 0 -$0.36
Catalyst Bancorp  CLST $12.53
0
$52.36M $7 $12.53 $12.53 $52.36M 23.63 $0.53
Precision BioSciences  DTIL $4.71
-0.53
$52.17M $27.3K $4.61 $4.74 $52.17M 0 -$2.87
Live Ventures Incorporated  LIVE $16.87
+2.49
$51.91M $2.74K $16.45 $16.87 $51.91M 0 -$2.03
Aligos Therapeutics  ALGS $8.43
-2.66
$51.55M $4.69K $8.43 $8.64 $51.55M 0 -$17.46
Nuwellis  NUWE $7.41
+0.39
$51.53M $17.83K $7.25 $7.5 $51.53M 0.011 $630.42
Airgain  AIRG $4.36
+2.43
$51.46M $681 $4.36 $4.36 $51.46M 0 -$0.69
Celularity  CELU $2.15
+1.2
$51.38M $34.82K $2.12 $2.18 $51.38M 0 -$2.64
Ideal Power  IPWR $6.13
+6.05
$51.18M $28.65K $5.78 $6.22 $51.18M 0 -$1.19
Koss  KOSS $5.39
+0.57
$50.54M $8.98K $5.2 $5.39 $50.54M 0 -$0.08
NeuroSense Therapeutics  NRSN $2.11
+0.72
$50.5M $29.17K $2.07 $2.17 $50.5M 0 -$0.54
Viewbix  VBIX $5.42
+9.39
$49.89M $201.36K $5.17 $5.61 $49.89M 0 -$10.86
Knightscope  KSCP $7.12
+8.68
$49.14M $393.24K $6.86 $7.19 $49.14M 0 -$8.26
IZEA Worldwide  IZEA $2.9
+2.62
$49.05M $36.19K $2.78 $2.93 $49.05M 0 -$0.91
AmpliTech  AMPG $2.36
+2.63
$48.56M $102.45K $2.32 $2.4 $48.56M 0 -$0.69
Mogo  MOGO $1.98
+5.89
$48.34M $470.65K $1.87 $1.99 $48.34M 0 -$0.66
Rand Capital  RAND $16.26
-2.45
$48.29M $3.25K $16.26 $16.88 $48.29M 5.12 $3.17
Cyngn  CYN $9.48
-8.46
$47.95M $824.53K $9.33 $10.15 $47.95M 0 -$1,796
RenovoRx  RNXT $1.31
-0.38
$47.91M $10.92K $1.3 $1.31 $47.91M 0 -$0.41
Franklin Wireless  FKWL $4.06
-0.03
$47.83M $1.2K $4.05 $4.06 $47.83M 0 -$0.14
Agrify  AGFY $24.5
0
$47.82M $54 $24.5 $24.5 $47.82M 0 -$31.37
SuperCom  SPCB $10.51
-1.5
$46.75M $24.04K $10.32 $10.91 $46.75M 13.47 $0.78
VivoPower  VVPR $4.55
-12.37
$45.99M $559.48K $4.41 $5.03 $45.99M 0 -$12.6
Intrusion  INTZ $2.31
+0.24
$45.87M $76.08K $2.26 $2.34 $45.87M 0 -$0.8
Draganfly  DPRO $3.59
+3.76
$45.87M $356.23K $3.48 $3.66 $45.87M 0 -$3.06
FAT Brands  FAT $2.55
+1.98
$45.67M $18.38K $2.52 $2.59 $45.67M 0 -$11.96
Fortress Biotech, Inc.  FBIOP $8.47
0
$45.45M $34 $8.47 $8.47 $45.45M 0 -$0.86
U.S. Energy  USEG $1.33
-0.02
$45.2M $218.95K $1.32 $1.35 $45.2M 0 -$0.68
Exicure  XCUR $7.08
-0.42
$44.73M $3.94K $6.85 $7.11 $44.73M 0 -$3.78
vTv Therapeutics  VTVT $16.85
+2.37
$44.1M $2.68K $16.78 $17.02 $44.1M 0 -$2.8
PB Bankshares  PBBK $18.57
0
$44.1M $1.31K $18.57 $18.57 $44.1M 22.37 $0.83
Reading  RDI $1.27
0
$43.87M $25 $1.27 $1.27 $43.87M 0 -$1.2
Quest Resource Holding  QRHC $2.1
+0.54
$43.46M $28.33K $2.08 $2.14 $43.46M 0 -$1.2
Cognition Therapeutics  CGTX $0.6999
+31.49
$43.39M $211.19M $0.65 $1.04 $43.39M 0 -$0.73
Fluent  FLNT $2.1
+5.14
$43.35M $6.55K $1.97 $2.16 $43.35M 0 -$1.74
HeartBeam, Inc.  BEAT $1.28
-0.75
$43.28M $5.9K $1.28 $1.32 $43.28M 0 -$0.74
Odyssey Marine Exploration  OMEX $1.38
+15.96
$43.24M $3.92M $1.26 $1.5 $43.24M 5.30 $0.26
Iterum Therapeutics  ITRM $1.08
+1.9
$43.2M $159.66K $1.04 $1.08 $43.2M 0 -$0.94
Rockwell Medical  RMTI $1.26
+5.88
$43.16M $748.69K $1.25 $1.42 $43.16M 0 -$0.01
KALA BIO  KALA $6.65
+5.56
$42.91M $42.29K $6.28 $6.77 $42.91M 0 -$7.36
Reading International, Inc.  RDIB $10.15
+4.1
$42.86M $5.5K $9.75 $9.75 $42.86M 0 -$1.2
NetSol  NTWK $3.65
+1.96
$42.74M $2.23K $3.58 $3.65 $42.74M 182.50 $0.02
Modular Medical  MODD $0.79
+9.36
$42.64M $1.68K $0.7199 $0.79 $42.64M 0 -$0.51
Broadwind  BWEN $1.86
-1.06
$42.2M $12.29K $1.85 $1.87 $42.2M 0 -$0.04
Jerash Holdings (US)  JRSH $3.31
-0.15
$42.04M $224 $3.31 $3.31 $42.04M 0 -$0.07
Hitek Global  HKIT $1.4
0
$41.02M $17 $1.4 $1.4 $41.02M 0 -$0.04
Urban One, Inc.  UONEK $0.6199
+1.4
$40.8M $70.47K $0.5799 $0.68 $40.8M 0 -$2.63
Rave Restaurant  RAVE $2.85
+1.76
$40.49M $1.7K $2.8 $2.85 $40.49M 14.99 $0.19
Mesa Air  MESA $0.9799
+1.67
$40.31M $22.73K $0.9599 $0.9799 $40.31M 0 -$5.27
Nephros  NEPH $3.8
+1.83
$40.26M $5.2K $3.6 $3.8 $40.26M 47.47 $0.08
Eco Wave Power Global AB (publ)  WAVE $6.84
+2.04
$39.96M $1.86K $6.67 $6.84 $39.96M 0 -$0.4
Urban One  UONE $1.65
-1.78
$39.52M $8.97K $1.73 $1.76 $39.52M 0 -$2.63
Pixelworks  PXLW $7.39
+2.86
$38.74M $4.01K $7.05 $7.67 $38.74M 0 -$6.36
Siyata Mobile  SYTA $4.31
+8.26
$38.33M $1.35M $3.7 $4.35 $38.33M 0.0059 $725.61
Vivakor  VIVK $0.79
+3.1
$37.55M $6.7K $0.76 $0.79 $37.55M 0 -$0.9
NeuroOne Medical  NMTC $0.75
+1.34
$37.36M $26.13K $0.7399 $0.76 $37.36M 0 -$0.23
Fathom  FTHM $1.34
+2.29
$37.22M $4.77K $1.32 $1.38 $37.22M 0 -$1
Inspira Technologies Oxy B.H.N  IINN $1.45
+0.69
$37.15M $464.48K $1.32 $1.46 $37.15M 0 -$0.6
Scienjoy Holding  SJ $0.88
-2.41
$36.88M $1.54K $0.88 $0.9 $36.88M 10.97 $0.08
Akari Therapeutics  AKTX $1.12
-0.18
$36.18M $582 $1.12 $1.13 $36.18M 0 $0
Creative Realities  CREX $3.42
+0.88
$35.98M $29.25K $3.3 $3.47 $35.98M 0 -$0.01
CISO Global  CISO $1.1
-5.98
$35.93M $399.5K $1.09 $1.17 $35.93M 0 -$1.58
Lantern Pharma  LTRN $3.32
-1.93
$35.85M $25.87K $3.21 $3.42 $35.85M 0 -$1.84
CPS  CPSH $2.46
+1.47
$35.66M $32.59K $2.42 $2.59 $35.66M 0 -$0.2
TechPrecision  TPCS $3.65
+0.69
$35.59M $2.31K $3.65 $3.7 $35.59M 0 -$0.89
Flux Power  FLUX $2.09
-1.7
$35.21M $51.53K $2.04 $2.18 $35.21M 0 -$0.46
PolyPid  PYPD $3.44
-1.71
$35.06M $22.41K $3.42 $3.49 $35.06M 0 -$4.24
Greenland Technologies Holding Corporation  GTEC $1.99
+0.03
$34.62M $19.31K $1.98 $2.03 $34.62M 1.74 $1.14
Kezar Life Sciences  KZR $4.69
+2.4
$34.26M $3.34K $4.52 $4.69 $34.26M 0 -$10.78
Sidus Space  SIDU $1.87
+6.25
$34.23M $197.8K $1.77 $1.88 $34.23M 0 -$2.53
Vivos Therapeutics  VVOS $5.79
-3.45
$34.12M $130.07K $5.61 $6.12 $34.12M 0 -$1.04
Clene  CLNN $3.78
-1.3
$33.95M $7.04K $3.74 $3.83 $33.95M 0 -$4.03
Asia Pacific Wire & Cable  APWC $1.63
+0.62
$33.6M $5.45K $1.63 $1.65 $33.6M 9.58 $0.17
iQSTEL  IQST $9.92
-0.71
$33.38M $39.74K $9.62 $9.93 $33.38M 0 -$8.8
Coeptis Therapeutics  COEP $9.4
+2.84
$33.03M $4.88K $9.3 $9.4 $33.03M 0 -$6.13
Cenntro  CENN $0.6899
+1.95
$33M $113.34K $0.67 $0.6899 $33M 0 -$1
Anghami  ANGH $0.4799
-3.51
$32.13M $3.61K $0.4799 $0.4799 $32.13M 0 -$1.1
DarioHealth  DRIO $0.7199
0
$32.01M $21.31K $0.7199 $0.7399 $32.01M 0 -$0.55
U.S. Global Investors  GROW $2.41
-0.11
$31.65M $590 $2.41 $2.41 $31.65M 240.73 $0.01
Femasys  FEMY $0.9599
-0.84
$31.28M $11.61K $0.9599 $0.9799 $31.28M 0 -$0.91
Crown Crafts  CRWS $2.93
0
$30.95M $400 $2.93 $2.93 $30.95M 0 -$0.9
Snow Lake Resources  LITM $3.95
+2.86
$30.9M $90.74K $3.78 $4.01 $30.9M 0 -$2.85
Zhongchao  ZCMD $1.21
+2.54
$30.56M $1.45K $1.18 $1.21 $30.56M 0 -$0.12
The Glimpse  VRAR $1.45
-1.36
$30.53M $10.37K $1.43 $1.5 $30.53M 0 -$0.36
Pioneer Power  PPSI $2.74
+1.11
$30.47M $15.42K $2.71 $2.74 $30.47M 0 -$0.34
Pyxis Tankers  PXS $2.89
-0.2
$30.3M $10.68K $2.86 $2.93 $30.3M 4.44 $0.65
Enlivex Therapeutics  ENLV $1.27
-2.31
$30.29M $27.68K $1.27 $1.29 $30.29M 0 -$0.66
MiNK Therapeutics  INKT $7.52
+3.27
$29.97M $634 $7.52 $7.52 $29.97M 0 -$2.46
Dyadic  DYAI $0.9799
+2.63
$29.64M $9.58K $0.9399 $0.9799 $29.64M 0 -$0.2
B.O.S. Better Online  BOSC $4.99
-0.99
$29.56M $5.65K $4.97 $5.11 $29.56M 10.39 $0.48
Marathon Bancorp  MBBC $10
0
$29.43M $7.64K $10 $10 $29.43M 33.34 $0.3
Data I/O  DAIO $3.16
+1.77
$29.15M $2.14K $3.08 $3.16 $29.15M 0 -$0.29
Synergy CHC  SNYR $3.19
+3.03
$28.79M $27.69K $3.11 $3.3 $28.79M 10.64 $0.3
Nova LifeStyle  NVFY $2.07
+2.47
$28.38M $84.9K $2.04 $2.2 $28.38M 0 -$0.86
374Water  SCWO $0.19
-3.65
$27.87M $215K $0.19 $0.2099 $27.87M 0 -$0.1
Blackboxstocks  BLBX $7.62
+4.1
$27.79M $31.56K $7.32 $7.62 $27.79M 0 -$0.99
ClearSign  CLIR $0.53
-4.44
$27.78M $10.87K $0.53 $0.56 $27.78M 0 -$0.12
Reviva Pharmaceuticals  RVPH $0.4099
+4.08
$27.6M $978.52K $0.39 $0.4099 $27.6M 0 -$0.78
Tempest Therapeutics  TPST $7.45
-0.93
$27.43M $12.49K $7.39 $7.52 $27.43M 0 -$18.03
Focus Universal  FCUV $3.84
-1.79
$27.36M $3.55K $3.91 $3.91 $27.36M 0 -$0.42
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь