$3.58T
Общая капитализация
$174.06B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Биржа: NasdaqCM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (285)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $76.6
+0.66
$8.12B $48.3K $74.66 $76.6 $8.12B 66.60 $1.15
TG Therapeutics  TGTX $34
-0.7
$5.4B $74.44K $33.56 $34.12 $5.4B 136.00 $0.25
Soleno Therapeutics  SLNO $74.39
+0.68
$3.75B $10.71K $73.63 $75.29 $3.75B 0 -$4.74
Viking Therapeutics  VKTX $27.1
-2.29
$3.04B $133.23K $26.89 $27.29 $3.04B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.07
-0.17
$2.94B $45.74K $23.76 $24.08 $2.94B 15.33 $1.57
Liquidia  LQDA $15.62
+0.39
$1.34B $139.3K $15.41 $16.01 $1.34B 0 -$1.71
Celldex Therapeutics  CLDX $19.94
-2.11
$1.32B $22.34K $19.85 $20.35 $1.32B 0 -$2.7
Viridian Therapeutics  VRDN $13.55
-0.89
$1.11B $28.52K $13.39 $13.57 $1.11B 0 -$3.35
MiMedx  MDXG $6.6
-1.86
$974.09M $25.3K $6.46 $6.64 $974.09M 24.42 $0.27
Akebia Therapeutics  AKBA $2.82
-0.53
$739.32M $265.6K $2.76 $2.82 $739.32M 0 -$0.21
Immunome  IMNM $8.38
-1
$728.73M $46.14K $8.25 $8.46 $728.73M 0 -$3.01
Immatics  IMTX $5.16
-0.72
$627.49M $19.58K $5.1 $5.2 $627.49M 0 -$0.19
Regulus Therapeutics  RGLS $7.91
-0.13
$547.64M $694.24K $7.89 $7.94 $547.64M 0 -$0.68
Capricor Therapeutics  CAPR $10.87
+0.09
$496.84M $188.1K $10.6 $10.89 $496.84M 0 -$1.37
Celcuity  CELC $10.69
-0.6
$404.6M $5.54K $10.55 $10.77 $404.6M 0 -$3.05
Verastem  VSTM $7.12
-4.81
$391.24M $870.57K $6.96 $7.13 $391.24M 0 -$3.36
Checkpoint Therapeutics  CKPT $4.17
-0.12
$362.87M $3.19M $4.16 $4.2 $362.87M 0 -$1.28
Mereo BioPharma  MREO $2.22
-2.7
$352.73M $62.43K $2.2 $2.27 $352.73M 0 -$0.35
Abeona Therapeutics  ABEO $6.56
-0.3
$335.59M $41.57K $6.48 $6.58 $335.59M 0 -$0.63
Cidara Therapeutics  CDTX $25.7
-2.1
$333.32M $159.41K $25.21 $26.55 $333.32M 0 -$26.67
Benitec Biopharma Inc.  BNTC $13.02
-4.19
$333.31M $850 $13.02 $13.32 $333.31M 0 -$5.03
Rezolute  RZLT $3.83
-1.79
$327.54M $23.6K $3.81 $3.82 $327.54M 0 -$1.16
Compass Therapeutics  CMPX $2.08
-0.95
$287.63M $29.08K $2.04 $2.1 $287.63M 0 -$0.4
Heron Therapeutics  HRTX $1.84
-1.87
$279.95M $56.01K $1.83 $1.86 $279.95M 0 -$0.05
Ocugen  OCGN $0.9499
+4.04
$277.69M $1.39M $0.92 $0.9599 $277.69M 0 -$0.2
Alpha Tau Medical  DRTS $3.06
+1.32
$259.18M $17.4K $3 $3.12 $259.18M 0 -$0.46
DBV  DBVT $8.72
-0.57
$250.49M $16.64K $8.66 $8.93 $250.49M 0 -$5.75
Monopar Therapeutics  MNPR $35.77
+0.94
$218.75M $2.06K $35.35 $35.8 $218.75M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.75
-2.76
$216M $2.75K $7.68 $7.97 $216M 0 -$0.53
Nuvectis Pharma  NVCT $10.1
+1.51
$211.02M $3.72K $9.95 $10.32 $211.02M 0 -$1.13
Bright Minds Biosciences  DRUG $29.77
-1.49
$210.87M $1.69K $29.53 $30.67 $210.87M 0 -$0.15
Tonix Pharmaceuticals Holding  TNXP $27.11
+2.69
$198.57M $103.41K $26.01 $27.22 $198.57M 0.076 $356.28
Cardiff Oncology  CRDF $2.86
-0.69
$190.26M $52.07K $2.81 $3.04 $190.26M 0 -$0.93
Eledon Pharmaceuticals  ELDN $3.11
+2.98
$186.23M $16.95K $3.02 $3.11 $186.23M 0 -$0.04
Tiziana Life Sciences  TLSA $1.57
+14.6
$183.45M $181.08K $1.42 $1.65 $183.45M 0 -$0.11
SELLAS Life Sciences  SLS $1.79
+1.42
$178.1M $344.26K $1.74 $1.8 $178.1M 0 -$0.36
DiaMedica Therapeutics  DMAC $4.14
+2.22
$177.54M $6.67K $4 $4.15 $177.54M 0 -$0.64
ProQR Therapeutics  PRQR $1.67
-1.18
$175.92M $5.99K $1.66 $1.69 $175.92M 0 -$0.37
INmune Bio  INMB $7.5
+0.54
$174.08M $339.99K $7.31 $7.75 $174.08M 0 -$1.93
Instil Bio  TIL $23.08
-6.22
$151.4M $122.59K $22.5 $25 $151.4M 0 -$11.97
Inhibikase Therapeutics  IKT $1.89
+2.72
$140.51M $9.06K $1.82 $1.92 $140.51M 0 -$0.58
Compugen  CGEN $1.44
-1.72
$135.1M $33.07K $1.42 $1.47 $135.1M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.25
0
$134.77M $516.96K $2.21 $2.33 $134.77M 0 -$0.97
Greenwich LifeSciences  GLSI $9.8
+0.72
$130.08M $43.41K $9.6 $10.1 $130.08M 0 -$1.27
Theratechnologies  THTX $2.59
+1.57
$119.4M $121.31K $2.54 $2.61 $119.4M 0 -$0.07
Nektar Therapeutics  NKTR $0.63
-3.85
$118.1M $47.96K $0.6199 $0.65 $118.1M 0 -$0.63
Sangamo Therapeutics  SGMO $0.4799
-2.71
$118.06M $298.3K $0.4799 $0.4899 $118.06M 0 -$0.36
Atossa Therapeutics  ATOS $0.8399
-3.53
$108.4M $124.19K $0.8299 $0.89 $108.4M 0 -$0.2
Vaxart  VXRT $0.4699
+2.78
$107.26M $694.68K $0.45 $0.4799 $107.26M 0 -$0.26
Achieve Life Sciences  ACHV $2.91
-2.02
$100.93M $15.02K $2.89 $2.98 $100.93M 0 -$1.35
Agenus  AGEN $3.67
-3.2
$100.58M $98.06K $3.59 $3.74 $100.58M 0.12 $29.61
Cassava Sciences  SAVA $2.07
-2.47
$99.89M $69.34K $2.04 $2.09 $99.89M 0 -$1.59
Corbus Pharmaceuticals  CRBP $7.43
-1.51
$90.86M $2.9K $7.35 $7.57 $90.86M 0 -$4.24
Oramed Pharmaceuticals  ORMP $2.16
+0.47
$88.24M $4.94K $2.14 $2.19 $88.24M 0 -$0.71
Entera Bio  ENTX $1.91
-3.05
$86.81M $6.65K $1.9 $1.91 $86.81M 0 -$0.26
Anixa Biosciences  ANIX $2.6
0
$83.71M $1.54K $2.52 $2.6 $83.71M 0 -$0.39
Galectin Therapeutics  GALT $1.28
-0.39
$80.7M $49.33K $1.25 $1.29 $80.7M 0 -$0.72
Champions Oncology  CSBR $5.8
-0.14
$80.22M $827 $5.8 $5.8 $80.22M 12.89 $0.45
Genenta Science S.p.A  GNTA $4.3
0
$78.65M $250 $4.3 $4.3 $78.65M 0 -$0.55
PDS Biotechnology  PDSB $1.62
+2.87
$73.82M $1.13M $1.59 $1.72 $73.82M 0 -$0.94
ESSA Pharma  EPIX $1.66
0
$73.69M $3.32K $1.66 $1.68 $73.69M 0 -$0.64
Jasper Therapeutics  JSPR $4.89
+0.41
$73.46M $13.05K $4.72 $4.89 $73.46M 0 -$5.27
Inovio Pharmaceuticals  INO $1.97
-2.72
$72.07M $39.15K $1.96 $1.99 $72.07M 0 -$3.15
Veru  VERU $0.4899
-0.98
$71.09M $96.77K $0.4899 $0.5 $71.09M 0 -$0.22
Adaptimmune Therapeutics  ADAP $0.27
-2.44
$70.95M $18.18K $0.27 $0.28 $70.95M 0 -$0.3
Vistagen Therapeutics  VTGN $2.37
-2.47
$68.4M $14.91K $2.37 $2.42 $68.4M 0 -$1.48
Surrozen  SRZN $7.95
-2.14
$68.04M $194 $7.95 $7.95 $68.04M 0 -$24.85
BeyondSpring  BYSI $1.68
0
$67.73M $125 $1.68 $1.68 $67.73M 0 -$0.22
Unicycive Therapeutics  UNCY $0.55
-0.75
$65.74M $63.36K $0.54 $0.56 $65.74M 0 $0
Exicure  XCUR $10.4
+2.77
$65.7M $183 $10.4 $10.4 $65.7M 0 -$4.75
Nutriband  NTRB $5.73
0
$63.91M $2.83K $5.73 $5.73 $63.91M 0 -$0.99
Alterity Therapeutics  ATHE $4.1
-1.91
$60.92M $891 $4.1 $4.1 $60.92M 0 -$1.88
Context Therapeutics Inc.  CNTX $0.66
-6.14
$59.39M $21.4K $0.66 $0.7099 $59.39M 0 -$0.28
Celularity  CELU $2.47
-0.8
$59.15M $19.39K $2.28 $2.54 $59.15M 0 -$2.64
Immix Biopharma  IMMX $2.04
-15.62
$56.76M $286.79K $1.95 $2.14 $56.76M 0 -$0.69
ImmuCell  ICCC $6.18
+0.65
$55.85M $89.5K $6.12 $6.84 $55.85M 0 -$0.04
Outlook Therapeutics  OTLK $1.64
+0.61
$55.05M $714.07K $1.55 $1.67 $55.05M 0.40 $4.09
Forte Biosciences  FBRX $7.99
+2.83
$52.6M $1.33K $7.84 $8 $52.6M 0 -$9.51
vTv Therapeutics  VTVT $19.45
0
$50.9M $66 $19.45 $19.45 $50.9M 0 -$2.8
Fortress Biotech  FBIO $1.72
-0.58
$50.86M $11.59K $1.72 $1.73 $50.86M 0 -$2.13
Cue Biopharma  CUE $0.67
-4.89
$50.64M $94.4K $0.67 $0.6999 $50.64M 0 -$0.64
Precision BioSciences  DTIL $4.56
-1.72
$50.56M $4.82K $4.54 $4.62 $50.56M 0 -$2.87
Reviva Pharmaceuticals  RVPH $1.04
-1.29
$48.45M $24.04K $1.02 $1.04 $48.45M 0 -$0.78
Anebulo Pharmaceuticals  ANEB $1.11
0
$45.6M $181 $1.11 $1.11 $45.6M 0 -$0.25
RenovoRx  RNXT $1.24
+1.2
$45.51M $1.15K $1.2 $1.24 $45.51M 0 -$0.41
Adverum Biotechnologies  ADVM $2.16
-3.14
$45.12M $22.23K $2.1 $2.17 $45.12M 0 -$7.22
NRx Pharmaceuticals  NRXP $2.56
-4.71
$44.32M $36.69K $2.42 $2.64 $44.32M 0 -$1.96
Akari Therapeutics  AKTX $1.33
+3.1
$42.79M $6.63K $1.29 $1.33 $42.79M 0 $0
Kronos Bio  KRON $0.6899
+0.15
$42.01M $29.98K $0.68 $0.6899 $42.01M 0 -$1.07
Avalo Therapeutics  AVTX $3.79
-3.07
$41.04M $15.28K $3.79 $4.03 $41.04M 0.031 $118.98
Iterum Therapeutics  ITRM $0.93
+1.65
$37.24M $561.34K $0.89 $0.9399 $37.24M 0 -$0.94
Oncolytics Biotech  ONCY $0.4
-1.37
$35.21M $4.7M $0.3699 $0.4 $35.21M 0 -$0.29
Coeptis Therapeutics  COEP $10
-2.82
$35.14M $5.9K $10 $10.15 $35.14M 0 -$6.13
Lantern Pharma  LTRN $3.25
-2.99
$35.05M $8.29K $3.25 $3.37 $35.05M 0 -$1.84
NeuroSense Therapeutics  NRSN $1.46
-2.67
$35.02M $239.47K $1.41 $1.53 $35.02M 0 -$0.54
Fortress Biotech, Inc.  FBIOP $6.51
+0.77
$34.94M $7.5K $6.48 $6.65 $34.94M 0 -$0.86
Aligos Therapeutics  ALGS $5.67
+0.71
$34.67M $60.18K $5.51 $5.9 $34.67M 0 -$17.46
Cyclacel Pharmaceuticals  CYCC $1.47
+0.34
$32.63M $11.55K $1.42 $1.47 $32.63M 0.50 $2.88
Dyadic  DYAI $1.05
+1.94
$31.6M $41.65K $0.9899 $1.08 $31.6M 0 -$0.2
CASI Pharmaceuticals  CASI $1.89
0
$29.28M $128 $1.89 $1.89 $29.28M 0 -$2.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь