Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.49B
Общий объем
BTC 61.59%   •   ETH 7.12%
Доминирование

Биржа: NasdaqCM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (285)
Все секторы
Биотехнологии (285)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.77 —
+1.8
$7.72B — $1.23M — $71.17 — $74.22 — $7.72B — 59.16 $1.23 —
TG Therapeutics  TGTX $43.44 —
-4.25
$6.82B — $4.16M — $42.96 — $45.97 — $6.82B — 289.59 $0.15 —
Soleno Therapeutics  SLNO $75.23 —
+0.28
$3.75B — $423.79K — $74.74 — $76.16 — $3.75B — 0 -$4.38 —
Viking Therapeutics  VKTX $29.36 —
+2.6
$3.3B — $4.42M — $29.1 — $30.28 — $3.3B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+2.35
$3.03B — $735.89K — $24.37 — $25.01 — $3.03B — 18.96 $1.31 —
Celldex Therapeutics  CLDX $20.66 —
-0.24
$1.37B — $546.83K — $20.64 — $21.23 — $1.37B — 0 -$2.45 —
Liquidia  LQDA $15.83 —
+13.23
$1.35B — $3.84M — $14.09 — $16.28 — $1.35B — 0 -$1.66 —
Viridian Therapeutics  VRDN $13.62 —
-0.87
$1.11B — $1.03M — $13.29 — $13.99 — $1.11B — 0 -$3.07 —
MiMedx  MDXG $6.32 —
0
$931.35M — $899.75K — $6.22 — $6.39 — $931.35M — 23.40 $0.27 —
Immunome  IMNM $8.85 —
-0.11
$770.05M — $542.65K — $8.85 — $9.16 — $770.05M — 0 -$5 —
Akebia Therapeutics  AKBA $2.45 —
+2.51
$640.02M — $2.72M — $2.39 — $2.48 — $640.02M — 0 -$0.33 —
Immatics  IMTX $5.23 —
+4.39
$635.71M — $695.9K — $5.06 — $5.41 — $635.71M — 32.68 $0.16 —
Capricor Therapeutics  CAPR $11.86 —
-6.91
$541.73M — $1.28M — $11.69 — $13.22 — $541.73M — 0 -$1.15 —
Regulus Therapeutics  RGLS $7.85 —
0
$520.01M — $3.07M — $7.74 — $7.87 — $520.01M — 0 -$0.82 —
Mereo BioPharma  MREO $2.67 —
+2.69
$424.53M — $1.35M — $2.6 — $2.75 — $424.53M — 0 -$0.3 —
Celcuity  CELC $10.9 —
+0.93
$412.45M — $208.42K — $10.56 — $11.16 — $412.45M — 0 -$2.83 —
Benitec Biopharma Inc.  BNTC $15.05 —
+4.44
$384.47M — $64.76K — $14.42 — $15.69 — $384.47M — 0 -$0.62 —
Verastem  VSTM $7.43 —
0
$382.57M — $567.72K — $7.34 — $7.61 — $382.57M — 0 -$3.66 —
Checkpoint Therapeutics  CKPT $4.12 —
0
$358.52M — $1.26M — $4.1 — $4.14 — $358.52M — 0 -$1.42 —
Heron Therapeutics  HRTX $2.31 —
-1.7
$351.88M — $1.45M — $2.29 — $2.42 — $351.88M — 0 -$0.09 —
Rezolute  RZLT $4 —
+1.01
$341.93M — $711.96K — $3.86 — $4.04 — $341.93M — 0 -$1.23 —
Abeona Therapeutics  ABEO $6.56 —
-4.51
$320.13M — $1.78M — $6.55 — $7.08 — $320.13M — 0 -$1.55 —
Monopar Therapeutics  MNPR $44.96 —
+4.19
$274.82M — $15.29K — $41.87 — $44.99 — $274.82M — 0 -$4.11 —
Cidara Therapeutics  CDTX $21.69 —
-0.28
$272.14M — $131.37K — $21.16 — $22.28 — $272.14M — 0 -$26.82 —
Compass Therapeutics  CMPX $1.89 —
+3.85
$261.35M — $728.63K — $1.84 — $1.94 — $261.35M — 0 -$0.36 —
DBV  DBVT $8.95 —
+3.95
$247.49M — $36.17K — $8.67 — $9.2 — $247.49M — 0 -$5.85 —
Bright Minds Biosciences  DRUG $32.17 —
+5.06
$226.61M — $16.36K — $31.03 — $32.18 — $226.61M — 0 -$0.14 —
Ocugen  OCGN $0.77 —
+3.64
$223.39M — $3.88M — $0.7399 — $0.78 — $223.39M — 0 -$0.2 —
Alpha Tau Medical  DRTS $2.6 —
-0.57
$219.25M — $12.73K — $2.55 — $2.67 — $219.25M — 0 -$0.45 —
Nuvectis Pharma  NVCT $9.25 —
-3.85
$216.37M — $105.94K — $9.16 — $10.03 — $216.37M — 0 -$1.11 —
ProQR Therapeutics  PRQR $1.99 —
+15.7
$209.37M — $1.45M — $1.73 — $2 — $209.37M — 0 -$0.36 —
Eledon Pharmaceuticals  ELDN $3.31 —
+0.91
$198.21M — $94.92K — $3.29 — $3.47 — $198.21M — 0 -$0.75 —
Cardiff Oncology  CRDF $2.82 —
+4.06
$187.6M — $689.18K — $2.72 — $2.86 — $187.6M — 0 -$0.95 —
DiaMedica Therapeutics  DMAC $4.23 —
+2.42
$181.28M — $124.62K — $4.06 — $4.4 — $181.28M — 0 -$0.6 —
INmune Bio  INMB $7.76 —
+2.24
$178.36M — $222.93K — $7.56 — $8 — $178.36M — 0 -$2.11 —
Fennec Pharmaceuticals  FENC $6.3 —
+3.11
$173.84M — $60.12K — $6.04 — $6.48 — $173.84M — 0 -$0.02 —
Aldeyra Therapeutics  ALDX $2.81 —
+3.69
$167.78M — $891.22K — $2.65 — $2.89 — $167.78M — 0 -$0.94 —
Inhibikase Therapeutics  IKT $2.25 —
+0.45
$167.27M — $116.49K — $2.2 — $2.37 — $167.27M — 0 -$1.16 —
SELLAS Life Sciences  SLS $1.74 —
+7.41
$164.51M — $4.34M — $1.62 — $1.83 — $164.51M — 0 -$0.5 —
Sangamo Therapeutics  SGMO $0.7299 —
-1.74
$163.66M — $1.93M — $0.7199 — $0.78 — $163.66M — 0 -$0.49 —
Tiziana Life Sciences  TLSA $1.28 —
-0.78
$149.57M — $156.04K — $1.26 — $1.37 — $149.57M — 0 -$0.13 —
Nektar Therapeutics  NKTR $0.75 —
-3.6
$139.95M — $1.37M — $0.7399 — $0.8 — $139.95M — 0 -$0.58 —
Compugen  CGEN $1.48 —
-2.63
$138.4M — $84.01K — $1.47 — $1.56 — $138.4M — 0 -$0.16 —
Tonix Pharmaceuticals Holding  TNXP $20 —
+10.86
$137.56M — $841.02K — $18.11 — $20.24 — $137.56M — 0 -$176.5 —
Greenwich LifeSciences  GLSI $9.99 —
+0.1
$132.6M — $27.75K — $9.83 — $10.11 — $132.6M — 0 -$1.21 —
Theratechnologies  THTX $2.77 —
-5.14
$128.16M — $427.52K — $2.75 — $2.95 — $128.16M — 0 -$0.07 —
Atossa Therapeutics  ATOS $0.8599 —
+1.47
$110.49M — $514.4K — $0.8399 — $0.9 — $110.49M — 0 -$0.2 —
Entera Bio  ENTX $2.36 —
+5.83
$107.19M — $77.43K — $2.2 — $2.44 — $107.19M — 0 -$0.25 —
Vaxart  VXRT $0.45 —
+4.92
$102.63M — $1.02M — $0.4299 — $0.46 — $102.63M — 0 -$0.33 —
Corbus Pharmaceuticals  CRBP $7.79 —
+3.59
$95.29M — $89.38K — $7.4 — $8.07 — $95.29M — 0 -$3.68 —
Instil Bio  TIL $14.48 —
+14.83
$94.97M — $195.59K — $12.9 — $14.63 — $94.97M — 0 -$11.39 —
Oramed Pharmaceuticals  ORMP $2.32 —
+2.2
$94.77M — $50.83K — $2.27 — $2.35 — $94.77M — 0 -$0.48 —
Anixa Biosciences  ANIX $2.78 —
-0.36
$89.51M — $32.81K — $2.77 — $2.92 — $89.51M — 0 -$0.39 —
Achieve Life Sciences  ACHV $2.57 —
+4.9
$89.14M — $163.06K — $2.46 — $2.64 — $89.14M — 0 -$1.24 —
Galectin Therapeutics  GALT $1.39 —
+6.92
$87.82M — $104.57K — $1.3 — $1.4 — $87.82M — 0 -$0.76 —
Surrozen  SRZN $9.96 —
-2.92
$84.61M — $7.83K — $9.96 — $10.95 — $84.61M — 0 -$21.67 —
Jasper Therapeutics  JSPR $5.41 —
+0.56
$81.27M — $125.29K — $5.23 — $5.57 — $81.27M — 0 -$4.89 —
Champions Oncology  CSBR $5.77 —
-9.56
$79.78M — $150.94K — $5.64 — $6.53 — $79.78M — 12.82 $0.45 —
Agenus  AGEN $3.11 —
+8.74
$78.71M — $904.6K — $2.89 — $3.19 — $78.71M — 0 -$10.59 —
Unicycive Therapeutics  UNCY $0.65 —
+0.32
$78.06M — $483.37K — $0.65 — $0.67 — $78.06M — 0 -$0.56 —
Context Therapeutics Inc.  CNTX $0.8699 —
+0.82
$78.01M — $29.85K — $0.8399 — $0.89 — $78.01M — 0 -$0.46 —
Cassava Sciences  SAVA $1.61 —
-0.62
$77.78M — $430.57K — $1.6 — $1.67 — $77.78M — 0 -$1.46 —
ESSA Pharma  EPIX $1.73 —
-2.26
$76.79M — $225.8K — $1.72 — $1.78 — $76.79M — 0 -$0.69 —
Veru  VERU $0.51 —
-2
$75.24M — $966.05K — $0.51 — $0.54 — $75.24M — 0 -$0.21 —
Adverum Biotechnologies  ADVM $3.49 —
+4.8
$72.91M — $755.51K — $3.38 — $3.59 — $72.91M — 0 -$6.62 —
Genenta Science S.p.A  GNTA $3.97 —
+0.25
$72.61M — $1 — $3.97 — $3.97 — $72.61M — 0 -$0.56 —
Nutriband  NTRB $6.37 —
+1.11
$70.75M — $45.4K — $6.21 — $6.68 — $70.75M — 0 -$0.99 —
Inovio Pharmaceuticals  INO $1.92 —
+1.59
$70.41M — $433.51K — $1.89 — $1.94 — $70.41M — 0 -$3.95 —
Vistagen Therapeutics  VTGN $2.38 —
+0.64
$68.55M — $112.39K — $2.35 — $2.45 — $68.55M — 0 -$1.48 —
BeyondSpring  BYSI $1.69 —
-5.59
$68.13M — $11.24K — $1.69 — $1.78 — $68.13M — 0 -$0.21 —
Exicure  XCUR $10.73 —
+7.41
$67.79M — $7.09K — $10.13 — $10.73 — $67.79M — 0 -$4.75 —
PDS Biotechnology  PDSB $1.38 —
+3.76
$62.65M — $287.88K — $1.31 — $1.4 — $62.65M — 0 -$1.03 —
Precision BioSciences  DTIL $5.75 —
+0.52
$60.66M — $115.68K — $5.65 — $5.92 — $60.66M — 5.52 $1.04 —
vTv Therapeutics  VTVT $22.46 —
+5.55
$58.67M — $4.26K — $20.01 — $22.46 — $58.67M — 0 -$3.2 —
Immix Biopharma  IMMX $2.1 —
+2.2
$58.08M — $59.64K — $2.06 — $2.27 — $58.08M — 0 -$0.76 —
Cue Biopharma  CUE $0.75 —
+0.11
$56.71M — $70.89K — $0.7399 — $0.78 — $56.71M — 0 -$0.72 —
Fortress Biotech  FBIO $1.83 —
+4.57
$54.05M — $204K — $1.75 — $1.86 — $54.05M — 0 -$2.69 —
Avalo Therapeutics  AVTX $5.04 —
0
$53.79M — $58.71K — $4.82 — $5.31 — $53.79M — 0 -$20.91 —
Cyclacel Pharmaceuticals  CYCC $0.25 —
+2.74
$52.08M — $1.64M — $0.23 — $0.26 — $52.08M — 0 -$2.09 —
Alterity Therapeutics  ATHE $3.44 —
+1.78
$51.26M — $1.36K — $3.33 — $3.44 — $51.26M — 0 -$1.53 —
Outlook Therapeutics  OTLK $1.55 —
-1.27
$50.56M — $228.41K — $1.53 — $1.62 — $50.56M — 0 -$2.48 —
Oncolytics Biotech  ONCY $0.55 —
0
$47.63M — $132.28K — $0.55 — $0.5799 — $47.63M — 0 -$0.3 —
ImmuCell  ICCC $5.29 —
-0.19
$47.58M — $7.25K — $5.22 — $5.37 — $47.58M — 0 -$0.26 —
Anebulo Pharmaceuticals  ANEB $1.15 —
-2.54
$47.25M — $4.89K — $1.15 — $1.2 — $47.25M — 0 -$0.29 —
Forte Biosciences  FBRX $6.96 —
-2.52
$45.81M — $151.47K — $6.5 — $7.25 — $45.81M — 0 -$12.16 —
Reviva Pharmaceuticals  RVPH $0.8699 —
-0.65
$40.52M — $344.07K — $0.8499 — $0.92 — $40.52M — 0 -$0.9 —
Akari Therapeutics  AKTX $1.38 —
-1.43
$39.85M — $7.27K — $1.28 — $1.39 — $39.85M — 0 $0 —
Lantern Pharma  LTRN $3.54 —
-0.56
$38.18M — $10.63K — $3.51 — $3.67 — $38.18M — 0 -$1.93 —
Iterum Therapeutics  ITRM $1.1 —
+1.85
$38.04M — $325.38K — $1.07 — $1.11 — $38.04M — 0 -$1.26 —
Celularity  CELU $1.6 —
+2.9
$37.97M — $20.82K — $1.52 — $1.6 — $37.97M — 0 -$100.39 —
RenovoRx  RNXT $1 —
+1
$36.55M — $91.08K — $0.9899 — $1.03 — $36.55M — 0 -$0.4 —
Dyadic  DYAI $1.2 —
-0.07
$36.08M — $63.33K — $1.17 — $1.24 — $36.08M — 0 -$0.2 —
Fortress Biotech, Inc.  FBIOP $6.61 —
-0.3
$35.48M — $8.5K — $6.4 — $6.65 — $35.48M — 0 -$0.86 —
NRx Pharmaceuticals  NRXP $2.05 —
-1.25
$35.18M — $95.93K — $2.03 — $2.1 — $35.18M — 0 -$2.36 —
Aligos Therapeutics  ALGS $5.6 —
-7.21
$34.24M — $160.24K — $5.57 — $6.32 — $34.24M — 0 -$20.94 —
Kezar Life Sciences  KZR $4.5 —
+2.27
$32.88M — $8.95K — $4.48 — $4.69 — $32.88M — 0 -$11.49 —
CASI Pharmaceuticals  CASI $1.95 —
+1.04
$30.21M — $4.57K — $1.93 — $1.99 — $30.21M — 0 -$2.56 —
MiNK Therapeutics  INKT $7.6 —
-4.76
$30.14M — $1.68K — $7.2 — $7.97 — $30.14M — 0 -$2.86 —
PolyPid  PYPD $2.79 —
-0.36
$28.43M — $4.02K — $2.73 — $2.87 — $28.43M — 0 -$4.91 —
BriaCell Therapeutics  BCTX $4 —
-2.44
$28M — $407.22K — $3.92 — $4.13 — $28M — 0 -$4.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь