$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 4 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FONAR  FONR $16.26 —
+5.17
$102.37M — $45.74K — $15.82 — $16.28 — $102.37M — 13.00 $1.25 —
Corbus Pharmaceuticals  CRBP $8.34 —
-0.36
$102.05M — $14.62K — $8.18 — $8.45 — $102.05M — 0 -$4.24 —
RumbleOn  RMBL $2.7 —
+3.23
$102.03M — $5.25K — $2.6 — $2.73 — $102.03M — 0 -$2.2 —
Anixa Biosciences  ANIX $3.08 —
-2.22
$99.21M — $28.12K — $3.08 — $3.24 — $99.21M — 0 -$0.38 —
Research  RSSS $3.04 —
+0.77
$98.78M — $2.33K — $3 — $3.05 — $98.78M — 0 -$0.14 —
Alto Ingredients  ALTO $1.27 —
+0.8
$98.07M — $95.56K — $1.24 — $1.28 — $98.07M — 0 -$0.81 —
Microbot Medical  MBOT $2.52 —
+0.6
$95.21M — $436.33K — $2.45 — $2.53 — $95.21M — 0 -$0.64 —
One Stop Systems  OSS $4.4 —
+10.32
$95.04M — $442.4K — $4.05 — $4.55 — $95.04M — 0 -$0.68 —
Nutriband  NTRB $8.15 —
+0.12
$94.45M — $4.23K — $8.02 — $8.38 — $94.45M — 0 -$0.9 —
Oncolytics Biotech  ONCY $1.06 —
-11.71
$94.15M — $916.21K — $1.05 — $1.18 — $94.15M — 0 -$0.29 —
Pathfinder Bancorp  PBHC $15.21 —
0
$93.41M — $11 — $15.21 — $15.21 — $93.41M — 24.93 $0.61 —
BeyondSpring  BYSI $2.3 —
-0.43
$92.73M — $327 — $2.3 — $2.3 — $92.73M — 0 -$0.22 —
Coda Octopus  CODA $8.23 —
-2.02
$92.44M — $11.24K — $8.23 — $8.5 — $92.44M — 27.43 $0.3 —
Origin Materials, Inc.  ORGN $0.6099 —
+4.31
$90.75M — $209.06K — $0.5799 — $0.6099 — $90.75M — 0 -$0.66 —
Duos  DUOT $7.7 —
-2.77
$89.74M — $19.09K — $7.68 — $7.92 — $89.74M — 0 -$1.19 —
Stabilis  SLNG $4.77 —
0
$88.7M — $35 — $4.77 — $4.77 — $88.7M — 59.62 $0.08 —
BTCS  BTCS $4.18 —
+0.24
$88.18M — $5.62M — $3.85 — $4.43 — $88.18M — 0 -$1.72 —
Oramed Pharmaceuticals  ORMP $2.15 —
-0.92
$87.83M — $8.3K — $2.15 — $2.16 — $87.83M — 0 -$0.71 —
Optex Systems  OPXS $12.69 —
+1.95
$87.75M — $7.47K — $11.82 — $12.76 — $87.75M — 17.87 $0.71 —
TROOPS  TROO $0.6899 —
0
$87.33M — $248 — $0.6899 — $0.6899 — $87.33M — 0 -$0.13 —
Thumzup Media  TZUP $9.02 —
-5.01
$87.29M — $409.7K — $9.02 — $10.1 — $87.29M — 0 -$0.68 —
Synchronoss  SNCR $7.58 —
+0.93
$87.15M — $20.06K — $7.45 — $7.75 — $87.15M — 0 -$0.17 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $145 — $13.8 — $13.8 — $86.38M — 0 $0 —
Genasys  GNSS $1.9 —
+0.53
$85.79M — $32.18K — $1.9 — $1.95 — $85.79M — 0 -$0.64 —
Veru  VERU $0.5799 —
+5.6
$85.68M — $405.47K — $0.55 — $0.5899 — $85.68M — 0 -$0.22 —
Outlook Therapeutics  OTLK $1.98 —
+1.28
$84.64M — $172.73K — $1.92 — $2 — $84.64M — 0.48 $4.09 —
Fuel Tech  FTEK $2.72 —
+1.52
$83.74M — $57.17K — $2.69 — $2.8 — $83.74M — 0 -$0.09 —
BuzzFeed  BZFD $2.17 —
+5.87
$83.6M — $134.52K — $2.04 — $2.2 — $83.6M — 0 -$0.5 —
Identiv  INVE $3.52 —
+0.57
$83.13M — $45.59K — $3.5 — $3.55 — $83.13M — 0 -$1.11 —
Entera Bio  ENTX $1.82 —
0
$82.53M — $119 — $1.82 — $1.82 — $82.53M — 0 -$0.26 —
DLH  DLHC $5.69 —
-0.09
$81.79M — $216 — $5.57 — $5.69 — $81.79M — 14.96 $0.38 —
ImmunoPrecise Antibodies  IPA $1.78 —
-7.12
$81.61M — $804.03K — $1.75 — $1.98 — $81.61M — 0 -$1.23 —
GameSquare  GAME $2.07 —
-3.99
$81.16M — $9.07M — $1.67 — $2.12 — $81.16M — 0 -$1.53 —
Quipt Home Medical  QIPT $1.87 —
-0.8
$81.02M — $40.85K — $1.83 — $1.9 — $81.02M — 0 -$0.21 —
Heritage Global  HGBL $2.29 —
-1.29
$80.78M — $3.12K — $2.29 — $2.32 — $80.78M — 19.08 $0.12 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
Wrap  WRAP $1.55 —
+3.4
$78.39M — $15.34K — $1.48 — $1.55 — $78.39M — 0 -$0.16 —
American Resources  AREC $0.9499 —
+9.67
$78.16M — $1.76M — $0.91 — $1.02 — $78.16M — 0 -$0.51 —
Recon Technology  RCON $2.54 —
+5.83
$77.79M — $6.34K — $2.47 — $2.54 — $77.79M — 0 -$1.36 —
Zenvia  ZENV $1.46 —
-0.34
$76.3M — $1.39K — $1.45 — $1.48 — $76.3M — 0 -$0.34 —
NCS Multistage  NCSM $30 —
-0.25
$76.23M — $1.62K — $29.61 — $30.15 — $76.23M — 9.25 $3.24 —
ESSA Pharma  EPIX $1.72 —
+0.29
$76.13M — $36.81K — $1.7 — $1.72 — $76.13M — 0 -$0.64 —
LiveOne  LVO $0.79 —
-1.13
$76.1M — $84.2K — $0.78 — $0.8199 — $76.1M — 0 -$0.17 —
Sensus Healthcare  SRTS $4.61 —
+0.44
$75.81M — $13.9K — $4.54 — $4.61 — $75.81M — 41.90 $0.11 —
Interlink Electronics  LINK $7.6 —
-0.85
$74.92M — $3.12K — $7.5 — $7.69 — $74.92M — 0 -$0.24 —
Immix Biopharma  IMMX $2.68 —
-2.55
$74.71M — $58.08K — $2.67 — $2.8 — $74.71M — 0 -$0.69 —
ABVC BioPharma  ABVC $4.39 —
-6.3
$74.46M — $235.75K — $4.38 — $4.95 — $74.46M — 0 -$0.19 —
InspireMD  NSPR $2.42 —
-0.41
$74.14M — $56.31K — $2.27 — $2.42 — $74.14M — 0 -$0.77 —
enVVeno Medical  NVNO $4.22 —
-1.4
$74M — $13.65K — $4.22 — $4.35 — $74M — 0 -$1.18 —
Inotiv  NOTV $2.15 —
+0.7
$73.69M — $25.22K — $2.11 — $2.17 — $73.69M — 0 -$3.12 —
Century Casinos  CNTY $2.4 —
+1.05
$73.48M — $4.53K — $2.32 — $2.42 — $73.48M — 0 -$4.41 —
VirTra  VTSI $6.49 —
-0.92
$73.09M — $10.4K — $6.38 — $6.64 — $73.09M — 34.15 $0.19 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
DallasNews  DALN $13.56 —
+218.47
$72.55M — $3.19M — $13.5 — $13.57 — $72.55M — 2.44 $5.55 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.21
$72.23M — $100.65K — $0.27 — $0.28 — $72.23M — 0 -$0.3 —
Inovio Pharmaceuticals  INO $1.42 —
-2.41
$72.11M — $597.48K — $1.41 — $1.47 — $72.11M — 0 -$3.15 —
Anebulo Pharmaceuticals  ANEB $1.74 —
0
$71.49M — $21 — $1.74 — $1.74 — $71.49M — 0 -$0.25 —
Vistagen Therapeutics  VTGN $2.45 —
-1.61
$71.44M — $46.22K — $2.41 — $2.52 — $71.44M — 0 -$1.67 —
Surrozen  SRZN $8.32 —
0
$71.24M — $142 — $8.32 — $8.32 — $71.24M — 0 -$24.85 —
Broadway Financial  BYFC $7.57 —
0
$69.88M — $114 — $7.57 — $7.57 — $69.88M — 0 -$0.08 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $33 — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Cytosorbents  CTSO $1.1 —
-0.91
$68.87M — $3.64K — $1.1 — $1.12 — $68.87M — 0 -$0.29 —
Eltek  ELTK $10.2 —
-0.49
$68.48M — $1K — $10.2 — $10.33 — $68.48M — 20.00 $0.51 —
Forian  FORA $2.18 —
+0.93
$68.02M — $3.26K — $2.14 — $2.18 — $68.02M — 0 -$0.12 —
Phunware  PHUN $3.36 —
+0.89
$67.77M — $106.72K — $3.31 — $3.43 — $67.77M — 0 -$0.79 —
SurgePays  SURG $3.3 —
+0.64
$67.38M — $4.66K — $3.3 — $3.38 — $67.38M — 0 -$2.84 —
Unicycive Therapeutics  UNCY $5.23 —
-2.7
$66.84M — $257.41K — $5.17 — $5.55 — $66.84M — 0 $0 —
MediaCo Holding  MDIA $1.24 —
+3.36
$66.56M — $116.05K — $1.11 — $1.24 — $66.56M — 0 -$0.02 —
Assertio  ASRT $0.6899 —
+0.87
$66.43M — $34.99K — $0.6899 — $0.7099 — $66.43M — 0 -$0.32 —
FTC Solar  FTCI $5.03 —
-1.85
$65.75M — $4.11K — $5.03 — $5.12 — $65.75M — 0 -$3.71 —
Aurora Mobile  JG $10.88 —
-2.93
$65.28M — $4.09K — $10.87 — $11.25 — $65.28M — 0 -$0.17 —
MIND Technology  MIND $8.15 —
-0.16
$64.93M — $11.86K — $8.07 — $8.22 — $64.93M — 1.93 $4.2 —
NRx Pharmaceuticals  NRXP $3.33 —
-1.04
$64.85M — $26.88K — $3.28 — $3.36 — $64.85M — 0 -$1.96 —
Bank of the James Financial  BOTJ $14.11 —
+0.81
$64.12M — $377 — $14.11 — $14.11 — $64.12M — 9.66 $1.46 —
INmune Bio  INMB $2.33 —
-1.48
$63.33M — $569.05K — $2.29 — $2.39 — $63.33M — 0 -$1.93 —
GrowGeneration  GRWG $1.04 —
+1.95
$62.46M — $452.92K — $1.02 — $1.05 — $62.46M — 0 -$0.84 —
Manhattan Bridge Capital  LOAN $5.44 —
-0.04
$62.2M — $1.92K — $5.4 — $5.46 — $62.2M — 11.32 $0.48 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $5 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
IceCure Medical  ICCM $1.04 —
-2.35
$61.91M — $210.66K — $1.03 — $1.06 — $61.91M — 0 -$0.27 —
authID  AUID $4.53 —
-2.12
$60.9M — $10.85K — $4.5 — $4.85 — $60.9M — 0 -$1.48 —
ImmuCell  ICCC $6.65 —
-1.48
$60.1M — $2.4K — $6.26 — $6.65 — $60.1M — 0 -$0.04 —
Sono-Tek  SOTK $3.82 —
+1.59
$60.08M — $1.5K — $3.76 — $3.8 — $60.08M — 47.74 $0.08 —
Global Self Storage  SELF $5.29 —
+0.69
$59.98M — $942 — $5.29 — $5.29 — $59.98M — 24.04 $0.22 —
Fortress Biotech  FBIO $2.01 —
+1.01
$59.44M — $46.61K — $1.92 — $2.02 — $59.44M — 0 -$2.13 —
electroCore  ECOR $7.98 —
0
$59.22M — $46.66K — $7.8 — $8.29 — $59.22M — 0 -$1.53 —
Cue Biopharma  CUE $0.78 —
-0.33
$58.83M — $25.29K — $0.77 — $0.8299 — $58.83M — 0 -$0.64 —
Yatra Online  YTRA $0.9499 —
-0.46
$58.79M — $66.91K — $0.8699 — $0.9499 — $58.79M — 0 -$0.02 —
Context Therapeutics Inc.  CNTX $0.65 —
+2.86
$58.32M — $38.88K — $0.64 — $0.66 — $58.32M — 0 -$0.28 —
MingZhu Logistics  YGMZ $0.76 —
-1.31
$58.28M — $42.81K — $0.7399 — $0.77 — $58.28M — 0 -$1.31 —
PDS Biotechnology  PDSB $1.28 —
-3.41
$58.28M — $466.9K — $1.27 — $1.37 — $58.28M — 0 -$0.94 —
Hour Loop  HOUR $1.66 —
+1.53
$58.19M — $2.56K — $1.63 — $1.66 — $58.19M — 165.50 $0.01 —
Alterity Therapeutics  ATHE $3.91 —
0
$57.94M — $12.34K — $3.86 — $3.92 — $57.94M — 0 -$1.74 —
Research Frontiers Incorporated  REFR $1.61 —
+6.62
$54.17M — $538 — $1.53 — $1.61 — $54.17M — 0 -$0.04 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $121 — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Adverum Biotechnologies  ADVM $2.59 —
+1.96
$54.11M — $22.96K — $2.52 — $2.64 — $54.11M — 0 -$7.22 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.34 —
+0.76
$53.47M — $391 — $11.34 — $11.34 — $53.47M — 0 -$0.02 —
Jasper Therapeutics  JSPR $3.55 —
-3.67
$53.25M — $391.83K — $3.53 — $3.84 — $53.25M — 0 -$5.27 —
Natural Health Trends  NHTC $4.6 —
+0.57
$52.92M — $4.67K — $4.6 — $4.69 — $52.92M — 114.90 $0.04 —
Avalo Therapeutics  AVTX $4.88 —
-1.52
$52.78M — $6.46K — $4.8 — $4.96 — $52.78M — 0.040 $118.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь