$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 7 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.34
-1.81
$13.9M $144.52K $0.32 $0.3499 $13.9M 0 -$1.67
Cellectar Biosciences  CLRB $4.84
-0.2
$13.83M $17.55K $4.75 $5.04 $13.83M 0 -$18.89
XTL Biopharmaceuticals  XTLB $1.56
-2.5
$13.75M $3.87K $1.56 $1.59 $13.75M 0 -$0.3
Cosmos Health  COSM $0.4699
0
$13.74M $30.57K $0.46 $0.4699 $13.74M 0 -$1.09
Portage Biotech  PRTG $6.03
+2.55
$13.74M $9.25K $5.74 $6.03 $13.74M 0 -$68.17
Bit Origin  BTOG $0.23
+19.39
$13.72M $19.04M $0.19 $0.2399 $13.72M 0 -$1.69
iBio  IBIO $0.8399
+0.51
$13.62M $214.99K $0.8 $0.8499 $13.62M 0 -$0.04
Taitron Components Incorporated  TAIT $2.25
0
$13.55M $29 $2.25 $2.25 $13.55M 225.00 $0.01
Meihua International Medical  MHUA $0.4199
-1.13
$13.4M $2.72K $0.4199 $0.4199 $13.4M 1.05 $0.4
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.85
+1.09
$13.4M $16.14K $1.85 $1.88 $13.4M 0 -$16,290
Ainos  AIMD $3.15
-1.35
$13.19M $7.3K $3.15 $3.23 $13.19M 0 -$6
Clean Energy  CETY $0.2099
+2.43
$13.03M $166.33K $0.2 $0.2099 $13.03M 0 -$0.07
Energy Focus  EFOI $2.38
-0.92
$13.02M $1.14K $2.36 $2.38 $13.02M 0 -$0.28
Kazia Therapeutics  KZIA $9.57
+0.45
$13.02M $146.04K $8.7 $9.75 $13.02M 0 -$29.07
BioCardia  BCDA $2.39
+0.68
$13M $20.6K $2.3 $2.4 $13M 0 -$2.14
Versus Systems  VS $2.65
-0.75
$12.99M $4.92K $2.65 $2.68 $12.99M 0 -$1.23
DatChat  DATS $2.58
-6.18
$12.97M $24.61K $2.58 $2.71 $12.97M 0 -$1.38
Moleculin Biotech  MBRX $0.54
-6.21
$12.93M $1.86M $0.51 $0.5699 $12.93M 0 -$4.99
Mustang Bio  MBIO $2.99
-3.86
$12.92M $1.16M $2.79 $3.01 $12.92M 0 -$13.81
Revelation Biosciences, Inc.  REVB $2.8
-1.67
$12.9M $89.6K $2.68 $2.85 $12.9M 0 -$246.2
Alset  AEI $1.1
+1.39
$12.85M $5.19K $1.05 $1.13 $12.85M 0 -$0.48
Lulu's Fashion Lounge  LVLU $4.59
+3.38
$12.7M $3.3K $4.43 $4.75 $12.7M 0 -$20.55
Evogene  EVGN $1.44
-3.32
$12.55M $29.22K $1.43 $1.47 $12.55M 0 -$2.51
Sonim  SONM $0.6999
+2.17
$12.5M $707.3K $0.68 $0.7399 $12.5M 0 -$6.4
GreenPower Motor Company  GP $0.4199
-1.11
$12.39M $21.18K $0.4099 $0.4299 $12.39M 0 -$0.82
Minerva Neurosciences  NERV $1.75
+2.21
$12.24M $571 $1.75 $1.75 $12.24M 2.13 $0.82
Brainstorm Cell Therapeutics  BCLI $1.24
0
$12.2M $63.51K $1.21 $1.25 $12.2M 0 -$2.01
Bolt Biotherapeutics  BOLT $6.35
+2.09
$12.17M $6.73K $6.24 $6.4 $12.17M 0 -$33.2
BioXcel Therapeutics  BTAI $2.01
+0.75
$12.17M $70.12K $1.99 $2.06 $12.17M 0 -$11.11
Wetouch Technology  WETH $1.01
+2.02
$12.05M $832 $0.9799 $1.01 $12.05M 3.74 $0.27
BioRestorative Therapies  BRTX $1.58
-1.76
$11.87M $11.01K $1.57 $1.6 $11.87M 0 -$1.47
X4 Pharmaceuticals  XFOR $1.65
-0.9
$11.81M $96.16K $1.62 $1.73 $11.81M 0.77 $2.11
Phio Pharmaceuticals  PHIO $2.45
-1.61
$11.76M $17.73K $2.4 $2.51 $11.76M 0 -$9.02
Equillium  EQ $0.33
-2.53
$11.75M $330.09K $0.3099 $0.3499 $11.75M 0 -$0.39
Energous  WATT $0.34
+10.77
$11.72M $2.27M $0.33 $0.3599 $11.72M 0 -$1.58
Artelo Biosciences  ARTL $21.39
-0.97
$11.69M $106.51K $18.26 $22.21 $11.69M 0 -$17.94
Acurx Pharmaceuticals  ACXP $0.5
-0.5
$11.68M $494.25K $0.5 $0.53 $11.68M 0 -$0.7
Antelope Enterprise  AEHL $3.39
+0.15
$11.57M $5.46K $3.13 $3.39 $11.57M 0 -$31.8
Verb Technology Company  VERB $8.15
+1.43
$11.56M $1.83K $7.82 $8.15 $11.56M 11.16 $0.73
Art's-Way Manufacturing  ARTW $2.27
-0.47
$11.55M $35.21K $2.26 $2.38 $11.55M 45.41 $0.05
Cyclerion Therapeutics  CYCN $3.23
-6.92
$11.5M $11.49K $3.23 $3.46 $11.5M 0 -$1.15
Mill City Ventures III  MCVT $1.9
-1.3
$11.49M $6.48K $1.9 $1.94 $11.49M 9.97 $0.19
LM Funding America  LMFA $2.24
-0.2
$11.48M $20.34K $2.23 $2.36 $11.48M 0 -$6.87
Mawson Infrastructure  MIGI $0.5799
+17.41
$11.44M $940.26K $0.53 $0.6099 $11.44M 0 -$1.42
Bionano Genomics  BNGO $3.38
+0.9
$11.37M $33.73K $3.34 $3.39 $11.37M 0 -$53.53
SenesTech  SNES $4.99
-1.27
$11.21M $76.03K $4.87 $5.14 $11.21M 0 -$6.58
HCW Biologics  HCWB $4.39
+1.74
$11.14M $4.97K $4.27 $4.39 $11.14M 0 -$24.8
NLS Pharmaceutics  NLSP $2.27
-0.22
$11.14M $37.27K $2.21 $2.31 $11.14M 0 -$2.63
Jiuzi  JZXN $1.01
-1.94
$11.12M $6.96K $1.01 $1.05 $11.12M 0 -$6.23
MEDIROM Healthcare  MRM $1.4
0
$11.06M $977 $1.34 $1.4 $11.06M 7.00 $0.2
Sensei Biotherapeutics  SNSE $8.75
-4.37
$11.03M $1.34K $8.54 $9.15 $11.03M 0 -$23
36Kr  KRKR $5.59
+0.18
$11.02M $382 $5.59 $5.74 $11.02M 0 -$9.06
Foresight Autonomous  FRSX $0.5
-0.14
$10.93M $88.98K $0.5 $0.52 $10.93M 0 -$0.6
BioNexus Gene Lab  BGLC $6.08
+4.47
$10.92M $137.57K $5.7 $6.39 $10.92M 0 -$1.19
Nuvve Holding  NVVE $1.03
-0.46
$10.7M $390.61K $0.9899 $1.03 $10.7M 0 -$13.91
Aprea Therapeutics  APRE $1.92
+2.2
$10.63M $9.62K $1.85 $1.97 $10.63M 0 -$2.34
Kaixin Holdings  KXIN $0.9499
-1.26
$10.4M $2.24K $0.9499 $0.9499 $10.4M 0 -$26.05
ZK  ZKIN $2
+1.63
$10.34M $8.32K $1.96 $2.03 $10.34M 0 -$0.56
PAVmed  PAVM $0.5899
-0.92
$10.26M $19.73K $0.5899 $0.5999 $10.26M 0.17 $3.46
TDH  PETZ $0.9899
-1.5
$10.17M $323 $0.9899 $0.9899 $10.17M 4.92 $0.2
HeartCore Enterprises  HTCR $0.46
-1.58
$10.17M $6.42K $0.45 $0.46 $10.17M 0 -$0.15
Immuron  IMRN $1.76
+0.29
$10.05M $852 $1.75 $1.76 $10.05M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.52K $2.39 $2.4 $10.01M 0 -$2.27
Addex Therapeutics  ADXN $9.29
0
$9.96M $444 $9.29 $9.29 $9.96M 0 -$7.53
EpicQuest Education  EEIQ $0.55
-12.7
$9.96M $140.88K $0.53 $0.5699 $9.96M 0 -$0.47
Alaunos Therapeutics  TCRT $5.02
0
$9.93M $225 $5.02 $5.02 $9.93M 0 -$2.54
Socket Mobile  SCKT $1.24
0
$9.82M $31 $1.24 $1.24 $9.82M 0 -$0.36
Yunji  YJ $1.99
+7.57
$9.8M $3.48K $1.78 $1.99 $9.8M 0 -$33.45
Evoke Pharma  EVOK $6.5
-7.01
$9.7M $1.75M $5.74 $6.79 $9.7M 0 -$1.23
OceanPal  OP $1.28
+3.23
$9.61M $120.94K $1.22 $1.3 $9.61M 0 -$2.64
Gulf Resources  GURE $0.7199
+1.34
$9.59M $20.86K $0.6999 $0.7199 $9.59M 0 -$5.52
American Rebel  AREB $1.39
+7.96
$9.5M $305.31K $1.27 $1.4 $9.5M 0 -$83.12
Sow Good  SOWG $0.8199
+1.23
$9.33M $18.02K $0.79 $0.8199 $9.33M 0 -$0.71
Healthcare Triangle, Inc.  HCTI $0.02
+13.5
$9.27M $371.37M $0.02 $0.02999 $9.27M 0 -$0.88
E-Home Household Service  EJH $2.5
-0.79
$9.18M $200.03K $2.48 $2.64 $9.18M 0 -$11,033
Carver Bancorp  CARV $1.81
0
$9.18M $330 $1.81 $1.81 $9.18M 0 -$2.65
InMed Pharmaceuticals  INM $2.88
+0.83
$9.11M $27.96K $2.8 $2.9 $9.11M 0 -$11.65
Forward Industries  FORD $8
-5.77
$9.01M $11.08K $8 $8.54 $9.01M 0 -$3.34
VerifyMe  VRME $0.7199
-1.88
$8.95M $27.09K $0.7199 $0.7299 $8.95M 0 -$0.37
Kiora Pharmaceuticals  KPRX $2.94
-1.01
$8.95M $19.2K $2.93 $3 $8.95M 0 -$4.26
Bon Natural Life  BON $1.52
0
$8.81M $91.21K $1.46 $1.56 $8.81M 0.35 $4.25
Euro Tech Holdings Company  CLWT $1.16
+0.05
$8.8M $686 $1.16 $1.16 $8.8M 11.55 $0.1
Aptevo Therapeutics  APVO $3.04
-0.13
$8.7M $59.03K $2.95 $3.15 $8.7M 0 -$325
Conifer  CNFR $0.7099
-5.49
$8.69M $2.68K $0.7099 $0.7099 $8.69M 0 -$2.94
Lixte Biotechnology  LIXT $3.13
+13.72
$8.62M $429.56K $2.71 $3.25 $8.62M 0 -$1.45
Biomerica  BMRA $3.32
-1.24
$8.46M $24.79K $3.32 $3.49 $8.46M 0 -$2.16
Infobird  IFBD $1.03
-0.93
$8.44M $5.28K $1.03 $1.05 $8.44M 0 -$1.05
Momentus  MNTS $1.21
-2.42
$8.41M $115.2K $1.2 $1.25 $8.41M 0 -$15.58
Genprex  GNPX $0.2899
+2.78
$8.35M $212.19K $0.28 $0.2899 $8.35M 0 -$1.74
Co-Diagnostics  CODX $0.25
-12.14
$8.34M $10.64M $0.2399 $0.25 $8.34M 0 -$1.17
Generation Income Properties, Inc.  GIPR $1.53
+4.08
$8.33M $1.6K $1.46 $1.53 $8.33M 0 -$1.47
Sintx  SINT $3.31
-0.57
$8.31M $2.49K $3.31 $3.35 $8.31M 0 -$5.9
CN Energy  CNEY $2.65
-0.94
$8.23M $2.07K $2.63 $2.65 $8.23M 0 -$103.25
T Stamp  IDAI $3.29
+5.63
$8.16M $7.62K $3.19 $3.4 $8.16M 0 -$8.28
Ekso Bionics  EKSO $3.43
-3.82
$8.13M $23.14K $3.43 $3.61 $8.13M 0 -$7.2
IN8bio  INAB $2.33
-6.43
$8.03M $95.75K $2.31 $2.53 $8.03M 0 -$13.19
Mainz Biomed  MYNZ $2.09
+13.04
$7.97M $153.31K $1.84 $2.15 $7.97M 0 -$22.35
Biofrontera  BFRI $0.8299
-1.06
$7.85M $31.09K $0.8299 $0.88 $7.85M 0 -$0.81
Capstone Holding  CAPS $1.51
+2.04
$7.84M $23.87K $1.49 $1.52 $7.84M 0 -$22.42
Creative Medical Technology  CELZ $3.02
-23.28
$7.79M $226.92K $2.97 $3.13 $7.79M 0 -$3.81
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь