$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%   •   ETH 8.90%
Доминирование

Биржа: NasdaqCM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (90)
Все секторы
Банки-Региональные (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $55.37 —
+1.81
$8.95B — $322.74K — $53.55 — $55.66 — $8.95B — 7.11 $7.78 —
Merchants Bancorp  MBIN $32.25 —
+2.19
$1.48B — $29.62K — $31.91 — $32.46 — $1.48B — 5.93 $5.43 —
Bank First  BFC $114.01 —
+0.58
$1.13B — $108.24K — $113.81 — $115.28 — $1.13B — 16.74 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.6 —
+0.86
$849.31M — $8.7K — $56.58 — $57.24 — $849.31M — 14.40 $3.93 —
Esquire Financial  ESQ $89.8 —
+1.23
$759.84M — $14.42K — $89.41 — $90.02 — $759.84M — 17.03 $5.27 —
Orrstown Financial Services  ORRF $30.3 —
+1.17
$591.11M — $27.47K — $30.3 — $31.17 — $591.11M — 18.93 $1.6 —
GBank Financial  GBFH $39.15 —
+0.28
$558.81M — $20.29K — $38.8 — $39.57 — $558.81M — 30.82 $1.27 —
Alerus Financial  ALRS $21.19 —
+0.62
$537.5M — $14.01K — $21.15 — $21.46 — $537.5M — 20.57 $1.03 —
Eagle Bancorp  EGBN $17.15 —
+2.06
$520.82M — $50.7K — $16.99 — $17.31 — $520.82M — 0 -$1.49 —
Farmers National Banc  FMNB $13.12 —
+0.58
$493.66M — $14.97K — $13.1 — $13.25 — $493.66M — 10.24 $1.28 —
California BanCorp.  BCAL $14.84 —
+2.13
$481.01M — $185.72K — $14.72 — $15.08 — $481.01M — 31.57 $0.47 —
ChoiceOne Financial Services  COFS $29.19 —
+2.44
$437.32M — $55.91K — $28.88 — $29.25 — $437.32M — 24.11 $1.21 —
ACNB  ACNB $41.31 —
+1.31
$432.62M — $5.08K — $41.3 — $41.39 — $432.62M — 14.24 $2.9 —
Bridgewater Bancshares  BWB $14.8 —
+1.72
$406.11M — $61.78K — $14.74 — $14.9 — $406.11M — 13.45 $1.1 —
Greene County Bancorp  GCBC $21.49 —
+1.03
$365.91M — $6.03K — $21.36 — $21.8 — $365.91M — 12.86 $1.67 —
Bank of Marin Bancorp  BMRC $22.12 —
+2.86
$358.62M — $34.67K — $21.87 — $22.14 — $358.62M — 0 -$0.4 —
Civista Bancshares  CIVB $21.99 —
+1.06
$341.26M — $3.74K — $21.98 — $22.04 — $341.26M — 9.73 $2.26 —
Community West Bancshares  CWBC $17.89 —
+0.87
$341.01M — $18.4K — $17.87 — $18.1 — $341.01M — 30.84 $0.58 —
Farmers & Merchants Bancorp  FMAO $23.3 —
+2.06
$319.63M — $1.48K — $23.3 — $23.3 — $319.63M — 11.53 $2.02 —
FS Bancorp  FSBW $38.17 —
+1.33
$293.81M — $5.08K — $38.07 — $38.26 — $293.81M — 8.85 $4.31 —
Citizens Financial Services  CZFS $60.25 —
+2.03
$286.77M — $11.88K — $59.9 — $60.25 — $286.77M — 10.09 $5.97 —
Citizens & Northern  CZNC $18.48 —
+2.25
$286.29M — $44.68K — $18.1 — $18.55 — $286.29M — 10.55 $1.75 —
Pioneer Bancorp  PBFS $11.38 —
+0.62
$286.24M — $1.15K — $11.38 — $11.44 — $286.24M — 15.80 $0.72 —
Northeast Community Bancorp  NECB $22.05 —
+0.3
$280.59M — $9.76K — $22 — $22.16 — $280.59M — 6.40 $3.44 —
Orange County Bancorp  OBT $24.26 —
+1.19
$276.11M — $52.21K — $24.02 — $24.51 — $276.11M — 10.02 $2.42 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
LINKBANCORP  LNKB $7.05 —
+3.13
$263.38M — $20.37K — $6.91 — $7.18 — $263.38M — 7.26 $0.97 —
John Marshall Bancorp  JMSB $17.89 —
+3.17
$255.44M — $8.56K — $17.66 — $17.89 — $255.44M — 14.42 $1.24 —
MVB Financial  MVBF $19.5 —
+2.36
$253.4M — $10.99K — $19.39 — $19.81 — $253.4M — 13.35 $1.46 —
Plumas Bancorp  PLBC $42.02 —
-0.87
$249.14M — $4.91K — $41.92 — $43.08 — $249.14M — 8.48 $4.95 —
Middlefield Banc  MBCN $29.36 —
+0.82
$237.26M — $1.65K — $29.36 — $29.39 — $237.26M — 14.60 $2.01 —
Parke Bancorp  PKBK $19.39 —
+1.41
$229.64M — $4.45K — $19.27 — $19.4 — $229.64M — 8.04 $2.41 —
Oak Valley Bancorp  OVLY $26.21 —
+4.3
$219.69M — $6.21K — $25.5 — $26.21 — $219.69M — 8.82 $2.97 —
Provident Bancorp  PVBC $11.73 —
+3.17
$208.65M — $1.27M — $11.46 — $11.79 — $208.65M — 45.11 $0.26 —
FVCBankcorp  FVCB $11.3 —
0
$203.3M — $3.16K — $11.3 — $11.45 — $203.3M — 10.97 $1.03 —
LCNB  LCNB $14.13 —
+0.89
$200.11M — $1.88K — $13.96 — $14.24 — $200.11M — 12.28 $1.15 —
Old Point Financial  OPOF $39.06 —
+0.51
$199.4M — $5.74K — $38.78 — $39.34 — $199.4M — 19.92 $1.96 —
First Community  FCCO $23.41 —
+1.34
$179.83M — $8.71K — $23.1 — $23.5 — $179.83M — 11.82 $1.98 —
First Savings Financial  FSFG $25.63 —
-0.31
$177.35M — $6.87K — $25.42 — $26.17 — $177.35M — 9.12 $2.81 —
First National  FXNC $19.72 —
+0.51
$177.22M — $26.01K — $19.72 — $20 — $177.22M — 29.43 $0.67 —
National Bankshares  NKSH $26.33 —
+0.53
$167.55M — $17.92K — $26.19 — $27 — $167.55M — 19.07 $1.38 —
Eagle Financial Services  EFSI $30.85 —
+0.46
$165.92M — $4.09K — $30.77 — $31.05 — $165.92M — 14.90 $2.07 —
Franklin Financial Services  FRAF $36.89 —
+1.21
$164.47M — $6.17K — $36.89 — $38 — $164.47M — 14.08 $2.62 —
Ames National  ATLO $17.8 —
+2.65
$158.7M — $5.04K — $17.57 — $17.8 — $158.7M — 14.01 $1.27 —
BV Financial  BVFL $15.04 —
+0.27
$158.35M — $6.74K — $15.02 — $15.69 — $158.35M — 14.18 $1.06 —
CF Bankshares  CFBK $23.91 —
+0.21
$154.94M — $3.81K — $23.87 — $23.91 — $154.94M — 10.53 $2.27 —
First Capital  FCAP $45.83 —
+3.76
$153.78M — $3.12K — $42.29 — $45.83 — $153.78M — 12.52 $3.66 —
MainStreet Bancshares  MNSB $18.49 —
+1.57
$142.41M — $10.34K — $18.24 — $18.62 — $142.41M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.52 —
+4.32
$140.71M — $62.45K — $12.98 — $13.65 — $140.71M — 15.19 $0.89 —
Rhinebeck Bancorp  RBKB $11.65 —
-0.77
$129.3M — $588 — $11.65 — $11.65 — $129.3M — 0 -$0.69 —
Finward Bancorp  FNWD $29.79 —
+2.37
$128.86M — $2.88K — $29.5 — $29.79 — $128.86M — 38.19 $0.78 —
SB Financial  SBFG $18.21 —
+0.94
$118.82M — $8.39K — $18.05 — $18.5 — $118.82M — 10.71 $1.7 —
Affinity Bancshares  AFBI $18.2 —
0
$114.95M — $136 — $18.2 — $18.2 — $114.95M — 20.00 $0.91 —
CFSB Bancorp  CFSB $13.61 —
-0.29
$85.19M — $28.63K — $13.6 — $13.65 — $85.19M — 0 $0 —
United Bancorp  UBCP $13.63 —
+0.04
$79M — $1.07K — $13.58 — $13.63 — $79M — 10.99 $1.24 —
First US Bancshares  FUSB $12.65 —
0
$72.56M — $163 — $12.65 — $12.65 — $72.56M — 9.87 $1.28 —
BayFirst Financial  BAFN $15.25 —
-1.93
$62.97M — $1.44K — $15.1 — $15.25 — $62.97M — 6.48 $2.35 —
Broadway Financial  BYFC $6.15 —
0
$56.77M — $27 — $6.15 — $6.15 — $56.77M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+1.35
$53.3M — $2.67K — $11.2 — $11.3 — $53.3M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.84 —
-0.21
$49.5M — $1.87K — $11.82 — $11.94 — $49.5M — 22.33 $0.53 —
Marathon Bancorp  MBBC $9.94 —
-0.07
$29.26M — $405 — $9.94 — $9.94 — $29.26M — 33.14 $0.3 —
Glen Burnie Bancorp  GLBZ $4.73 —
-4.49
$13.72M — $2.4K — $4.73 — $4.92 — $13.72M — 472.87 $0.01 —
Carver Bancorp  CARV $1.41 —
+3.68
$7.2M — $9.4K — $1.4 — $1.4 — $7.2M — 0 -$1.91 —
Medallion Bank  MBNKP $25.55 —
0
$0 — $1.3K — $25.54 — $25.55 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.81 —
+0.34
$0 — $4.71K — $19.7 — $20.09 — $0 — 4.47 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $27.95 —
0
$206.34M — $127 — $27.55 — $27.75 — $206.34M — 14.18 $1.97 —
Virginia National Bankshares  VABK $36.7 —
-0.36
$197.86M — $3.67K — $36.83 — $36.83 — $197.86M — 11.11 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $49.85 —
-0.3
$119.04M — $1.51K — $49.85 — $50.38 — $119.04M — 25.56 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.25 —
+0.26
$93.66M — $1.11K — $15.25 — $15.35 — $93.66M — 25.00 $0.61 —
Bogota Financial  BSBK $7.2 —
+0.59
$90.92M — $193 — $7.2 — $7.2 — $90.92M — 0 -$0.08 —
IF Bancorp  IROQ $24.28 —
+2.15
$78.45M — $212 — $23.88 — $24.28 — $78.45M — 23.34 $1.04 —
NSTS Bancorp  NSTS $12.4 —
+0.06
$65.08M — $4.43K — $12.4 — $12.5 — $65.08M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.2 —
+0.71
$64.52M — $5.59K — $14.2 — $14.2 — $64.52M — 9.72 $1.46 —
Texas Community Bancshares  TCBS $15.9 —
-0.25
$48.38M — $3.69K — $15.89 — $15.9 — $48.38M — 23.73 $0.67 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8 —
0
$43.09M — $95 — $13.8 — $13.8 — $43.09M — 12.65 $1.09 —
Tectonic Financial  TECTP $10.53 —
0
$42.66M — $3 — $10.53 — $10.53 — $42.66M — 4.89 $2.15 —
PB Bankshares  PBBK $16.07 —
0
$38.16M — $3 — $16.07 — $16.07 — $38.16M — 19.36 $0.83 —
MainStreet Bancshares  MNSBP $23.6 —
-1.67
$0 — $237 — $23.6 — $23.6 — $0 — 8.96 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.55 —
-0.25
$0 — $1.17K — $18.55 — $18.55 — $0 — 11.89 $1.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь