$3.44T
Общая капитализация
$129.62B
Общий объем
BTC 59.85%   •   ETH 9.10%
Доминирование

Биржа: NasdaqCM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (90)
Все секторы
Банки-Региональные (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $61.79 —
-1.47
$10.23B — $729.64K — $60.24 — $62.77 — $10.23B — 6.38 $9.67 —
Merchants Bancorp  MBIN $33.26 —
+1.68
$1.53B — $179.72K — $32.37 — $33.27 — $1.53B — 6.02 $5.52 —
Bank First  BFC $116 —
+0.1
$1.15B — $58.94K — $115.69 — $117 — $1.15B — 17.00 $6.82 —
Burke & Herbert Financial Services Corp.  BHRB $58.92 —
+3.77
$884.12M — $34.7K — $57.33 — $58.92 — $884.12M — 14.99 $3.93 —
Esquire Financial  ESQ $91.26 —
+1.34
$769.48M — $33.36K — $89.81 — $91.57 — $769.48M — 17.31 $5.27 —
Orrstown Financial Services  ORRF $31.14 —
+0.26
$607.49M — $95.49K — $31.03 — $31.6 — $607.49M — 19.46 $1.6 —
GBank Financial  GBFH $41.75 —
0
$595.92M — $54.39K — $41.19 — $42.25 — $595.92M — 32.87 $1.27 —
Eagle Bancorp  EGBN $19.12 —
-0.73
$585.07M — $162.76K — $19.09 — $19.3 — $585.07M — 0 -$1.48 —
Alerus Financial  ALRS $22.25 —
+0.41
$564.39M — $82.21K — $21.7 — $22.53 — $564.39M — 21.60 $1.03 —
Farmers National Banc  FMNB $13.89 —
+1.91
$522.83M — $51.79K — $13.65 — $14 — $522.83M — 10.85 $1.28 —
California BanCorp.  BCAL $15.26 —
+1.53
$494.62M — $45.55K — $15 — $15.61 — $494.62M — 32.46 $0.47 —
ACNB  ACNB $44.17 —
+0.27
$465.72M — $17.41K — $43.86 — $44.34 — $465.72M — 15.12 $2.92 —
ChoiceOne Financial Services  COFS $30.15 —
+0.37
$451.5M — $61.32K — $30 — $30.27 — $451.5M — 24.91 $1.21 —
Bridgewater Bancshares  BWB $16.02 —
+1.46
$439.59M — $99.42K — $15.45 — $16.04 — $439.59M — 14.56 $1.1 —
Greene County Bancorp  GCBC $23.49 —
+2.13
$399.96M — $17.29K — $22.95 — $24.04 — $399.96M — 14.06 $1.67 —
Civista Bancshares  CIVB $23.76 —
+2.41
$368.73M — $24.1K — $22.34 — $23.49 — $368.73M — 10.33 $2.3 —
Farmers & Merchants Bancorp  FMAO $26.48 —
+0.65
$363.26M — $11.39K — $26.16 — $26.55 — $363.26M — 13.10 $2.02 —
Bank of Marin Bancorp  BMRC $21.82 —
+1.16
$353.55M — $72.74K — $21.29 — $22.24 — $353.55M — 0 -$0.4 —
Community West Bancshares  CWBC $18.45 —
+0.05
$351.68M — $41.84K — $18.35 — $18.62 — $351.68M — 31.81 $0.58 —
FS Bancorp  FSBW $40.94 —
+1.04
$316.99M — $12.38K — $40.14 — $41.11 — $316.99M — 9.49 $4.31 —
Citizens & Northern  CZNC $19.7 —
+0.56
$305.24M — $30.91K — $19.47 — $19.81 — $305.24M — 11.19 $1.76 —
Orange County Bancorp  OBT $26.77 —
+1.06
$304.74M — $29.5K — $26.01 — $26.94 — $304.74M — 11.10 $2.41 —
Northeast Community Bancorp  NECB $23.79 —
-0.46
$302.8M — $20.88K — $23.36 — $24.49 — $302.8M — 6.91 $3.44 —
Pioneer Bancorp  PBFS $11.88 —
+2.77
$298.82M — $9.94K — $11.52 — $11.88 — $298.82M — 16.50 $0.72 —
Citizens Financial Services  CZFS $60.63 —
+2.55
$288.58M — $13.96K — $58.69 — $60.89 — $288.58M — 9.85 $6.15 —
The First of Long Island  FLIC $12.68 —
+0.88
$287.58M — $22.12K — $12.59 — $12.7 — $287.58M — 17.61 $0.72 —
Plumas Bancorp  PLBC $46.93 —
+3.87
$278.25M — $9.59K — $45.4 — $46.94 — $278.25M — 9.13 $5.14 —
LINKBANCORP  LNKB $7.08 —
-0.84
$264.69M — $27.02K — $7.08 — $7.26 — $264.69M — 7.29 $0.97 —
John Marshall Bancorp  JMSB $17.82 —
+1.02
$254.85M — $6.94K — $17.67 — $18.07 — $254.85M — 14.37 $1.24 —
MVB Financial  MVBF $18.63 —
+0.7
$242.09M — $18.19K — $18.15 — $18.67 — $242.09M — 12.76 $1.46 —
Parke Bancorp  PKBK $20.35 —
+1.14
$241M — $14.66K — $20.24 — $20.35 — $241M — 8.37 $2.43 —
Middlefield Banc  MBCN $29.5 —
+1.62
$238.4M — $5.47K — $29.04 — $30 — $238.4M — 14.67 $2.01 —
LCNB  LCNB $15.65 —
+2.69
$221.71M — $15.23K — $15.23 — $15.9 — $221.71M — 13.60 $1.15 —
Oak Valley Bancorp  OVLY $26.32 —
+3.18
$220.62M — $3.45K — $26.16 — $26.32 — $220.62M — 8.86 $2.97 —
FVCBankcorp  FVCB $11.95 —
+1.36
$219.95M — $12.11K — $11.75 — $11.97 — $219.95M — 11.60 $1.03 —
Old Point Financial  OPOF $40.02 —
+0.76
$204.3M — $6.54K — $39.83 — $40.09 — $204.3M — 20.41 $1.96 —
Provident Bancorp  PVBC $11.24 —
+0.45
$199.94M — $16.81K — $11.13 — $11.29 — $199.94M — 43.23 $0.26 —
First Savings Financial  FSFG $27.85 —
-0.04
$192.7M — $26.6K — $27.55 — $27.95 — $192.7M — 9.91 $2.81 —
First National  FXNC $20.98 —
+0.29
$188.54M — $10.75K — $20.74 — $21.07 — $188.54M — 31.31 $0.67 —
First Community  FCCO $24 —
-0.33
$184.36M — $16.4K — $24 — $24.22 — $184.36M — 12.12 $1.98 —
Franklin Financial Services  FRAF $39.14 —
+1.14
$174.33M — $18.65K — $39.01 — $39.27 — $174.33M — 15.59 $2.51 —
Eagle Financial Services  EFSI $32.06 —
+0.91
$172.44M — $10.09K — $31.98 — $32.25 — $172.44M — 7.42 $4.32 —
National Bankshares  NKSH $26.88 —
+1.51
$171.05M — $2.34K — $26.88 — $26.98 — $171.05M — 19.06 $1.41 —
BV Financial  BVFL $15.64 —
-1.32
$165.69M — $14.77K — $15.64 — $15.94 — $165.69M — 14.75 $1.06 —
Ames National  ATLO $17.94 —
+1.99
$159.95M — $4.28K — $17.83 — $17.94 — $159.95M — 14.12 $1.27 —
First Capital  FCAP $47.6 —
-0.1
$159.71M — $11.16K — $47.22 — $48.62 — $159.71M — 13.33 $3.57 —
CF Bankshares  CFBK $23.85 —
+0.74
$153.34M — $7.66K — $23.69 — $24.04 — $153.34M — 10.41 $2.29 —
MainStreet Bancshares  MNSB $19.62 —
-0.91
$152.31M — $15.55K — $18.73 — $19.86 — $152.31M — 0 -$1.7 —
Richmond Mutual Bancorporation  RMBI $14.52 —
+1.4
$151.61M — $26.82K — $14.4 — $14.59 — $151.61M — 16.31 $0.89 —
SB Financial  SBFG $19.95 —
-0.5
$130.83M — $22.64K — $19.7 — $20.37 — $130.83M — 11.80 $1.69 —
Finward Bancorp  FNWD $30.2 —
0
$130.6M — $2.29K — $30.2 — $30.56 — $130.6M — 38.71 $0.78 —
Rhinebeck Bancorp  RBKB $10.99 —
+0.46
$121.93M — $7.56K — $10.94 — $11.05 — $121.93M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.5 —
0
$116.85M — $6.4K — $18.5 — $18.5 — $116.85M — 20.32 $0.91 —
First US Bancshares  FUSB $13.18 —
+4.6
$75.63M — $4.1K — $12.66 — $13.2 — $75.63M — 10.29 $1.28 —
United Bancorp  UBCP $12.65 —
+1.85
$75.47M — $2.01K — $12.4 — $12.7 — $75.47M — 10.20 $1.24 —
BayFirst Financial  BAFN $15.2 —
+0.13
$62.76M — $3.58K — $14.9 — $15.3 — $62.76M — 6.46 $2.35 —
Broadway Financial  BYFC $6.5 —
+0.78
$59.54M — $1.79K — $6.5 — $6.59 — $59.54M — 0 -$0.08 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
+0.4
$55.84M — $145 — $10 — $10.09 — $55.84M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $11.23 —
+1.63
$52.97M — $17.65K — $10.8 — $11.25 — $52.97M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.8 —
+1.11
$49.62M — $1.43K — $11.7 — $11.8 — $49.62M — 22.26 $0.53 —
Marathon Bancorp  MBBC $10.05 —
+0.3
$29.57M — $2K — $10.02 — $10.05 — $29.57M — 0 -$0.22 —
Glen Burnie Bancorp  GLBZ $5.14 —
-1.51
$14.91M — $1.14K — $5.14 — $5.24 — $14.91M — 514.10 $0.01 —
Carver Bancorp  CARV $1.45 —
+2.11
$7.41M — $24.77K — $1.39 — $1.47 — $7.41M — 0 -$1.99 —
Merchants Bancorp  MBINN $19.9 —
+0.51
$0 — $3.16K — $19.82 — $19.99 — $0 — 4.49 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $39.3 —
+3.58
$211.9M — $4.23K — $38.3 — $39.3 — $211.9M — 11.90 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.6 —
-1.36
$120.83M — $1.79K — $50.6 — $51.45 — $120.83M — 25.94 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.05 —
+0.27
$92.43M — $3.73K — $15.03 — $15.05 — $92.43M — 24.67 $0.61 —
Bogota Financial  BSBK $6.97 —
+1.54
$88M — $112 — $6.97 — $6.97 — $88M — 0 -$0.08 —
IF Bancorp  IROQ $24.17 —
+0.04
$77.98M — $723 — $24.17 — $24.17 — $77.98M — 23.24 $1.04 —
Bank of the James Financial  BOTJ $14.19 —
+3.05
$64.47M — $2.2K — $14.19 — $14.65 — $64.47M — 9.71 $1.46 —
NSTS Bancorp  NSTS $11.65 —
0
$61.14M — $3.8K — $11.65 — $11.78 — $61.14M — 0 -$0.16 —
CFSB Bancorp  CFSB $7.8 —
-1.39
$51.8M — $2.67K — $7.8 — $7.91 — $51.8M — 0 $0 —
Texas Community Bancshares  TCBS $15.74 —
+0.23
$48.18M — $2.84K — $15.6 — $15.75 — $48.18M — 0 -$0.45 —
Tectonic Financial  TECTP $10.51 —
+0.77
$42.58M — $1.59K — $10.51 — $10.54 — $42.58M — 4.88 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.43 —
+3.23
$42.07M — $7.4K — $13 — $13.71 — $42.07M — 12.32 $1.09 —
PB Bankshares  PBBK $15.65 —
+1.12
$37.17M — $354 — $15.65 — $15.65 — $37.17M — 20.59 $0.76 —
MainStreet Bancshares  MNSBP $23.04 —
-3.36
$0 — $3.76K — $23.04 — $23.57 — $0 — 8.75 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.67 —
-0.39
$0 — $5.75K — $25.54 — $25.85 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.98 —
+0.57
$0 — $1.88K — $18.84 — $18.98 — $0 — 12.16 $1.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь