$3.39T
Общая капитализация
$89.75B
Общий объем
BTC 62.86%   •   ETH 8.61%
Доминирование

Биржа: NasdaqCM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (93)
Все секторы
Банки-Региональные (93)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $51.95 —
+0.54
$8.67B — $1.16M — $51.55 — $52.91 — $8.67B — 6.53 $7.95 —
Merchants Bancorp  MBIN $33.6 —
+3.34
$1.54B — $130.25K — $32.52 — $33.64 — $1.54B — 6.18 $5.43 —
Bank First  BFC $116.5 —
+2.18
$1.16B — $175.17K — $112.18 — $116.52 — $1.16B — 17.10 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $59.64 —
+3.2
$894.92M — $74.6K — $57.72 — $59.67 — $894.92M — 15.17 $3.93 —
Esquire Financial  ESQ $92 —
+1.17
$778.46M — $164.82K — $90.53 — $93.31 — $778.46M — 17.45 $5.27 —
Orrstown Financial Services  ORRF $31.85 —
+1.43
$621.35M — $152.77K — $31.3 — $32.1 — $621.35M — 19.90 $1.6 —
Eagle Bancorp  EGBN $18.88 —
+2.86
$573.53M — $260.9K — $18.3 — $18.9 — $573.53M — 0 -$1.49 —
Alerus Financial  ALRS $22.26 —
+1.92
$564.64M — $43.23K — $21.93 — $22.27 — $564.64M — 21.61 $1.03 —
GBank Financial  GBFH $35.86 —
+4.52
$511.85M — $90.26K — $34.49 — $35.86 — $511.85M — 28.23 $1.27 —
Farmers National Banc  FMNB $13.57 —
+2.18
$510.78M — $144.72K — $13.26 — $13.61 — $510.78M — 10.60 $1.28 —
California BanCorp.  BCAL $15.61 —
+1.76
$505.97M — $209.69K — $15.34 — $15.69 — $505.97M — 33.21 $0.47 —
ACNB  ACNB $42.97 —
+2.9
$450.05M — $27.04K — $41.67 — $42.97 — $450.05M — 14.81 $2.9 —
Bridgewater Bancshares  BWB $16.19 —
+1.76
$444.25M — $58.24K — $15.92 — $17.66 — $444.25M — 14.71 $1.1 —
ChoiceOne Financial Services  COFS $29.17 —
+1.18
$437.09M — $72.71K — $28.8 — $29.49 — $437.09M — 24.10 $1.21 —
Greene County Bancorp  GCBC $23.13 —
+4.57
$393.83M — $14.49K — $22.3 — $23.13 — $393.83M — 13.85 $1.67 —
Bank of Marin Bancorp  BMRC $22.7 —
+2.16
$368.11M — $44.24K — $22.33 — $22.75 — $368.11M — 0 -$0.4 —
Community West Bancshares  CWBC $19.19 —
+1.48
$365.79M — $74.21K — $19 — $19.28 — $365.79M — 33.08 $0.58 —
Civista Bancshares  CIVB $23.17 —
+3.78
$359.58M — $276.86K — $22.05 — $23.17 — $359.58M — 10.25 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.25 —
+2.68
$346.38M — $11.09K — $24.5 — $25.33 — $346.38M — 12.50 $2.02 —
Orange County Bancorp  OBT $25.53 —
+1.79
$341.14M — $25.38K — $24.61 — $25.53 — $341.14M — 10.54 $2.42 —
Pioneer Bancorp  PBFS $12.2 —
-0.57
$306.87M — $17.35K — $12.2 — $12.43 — $306.87M — 16.94 $0.72 —
FS Bancorp  FSBW $39.48 —
+1.83
$303.89M — $7.97K — $38.57 — $39.48 — $303.89M — 9.16 $4.31 —
Northeast Community Bancorp  NECB $23.36 —
+1.7
$297.32M — $32.61K — $22.05 — $23.38 — $297.32M — 6.79 $3.44 —
Citizens & Northern  CZNC $19.12 —
+2.19
$296.26M — $20.93K — $18.72 — $19.12 — $296.26M — 10.92 $1.75 —
MVB Financial  MVBF $21.97 —
+2.52
$285.49M — $48.74K — $21.5 — $22 — $285.49M — 15.04 $1.46 —
Citizens Financial Services  CZFS $57.76 —
+1.33
$277.67M — $4.16K — $57.63 — $58.78 — $277.67M — 9.77 $5.91 —
LINKBANCORP  LNKB $7.21 —
+3.15
$269.55M — $109.58K — $6.95 — $7.21 — $269.55M — 7.43 $0.97 —
John Marshall Bancorp  JMSB $18.84 —
+1.4
$269M — $6.79K — $18.55 — $18.84 — $269M — 15.19 $1.24 —
Plumas Bancorp  PLBC $43.94 —
+1.64
$260.53M — $9.37K — $43.38 — $43.95 — $260.53M — 8.87 $4.95 —
Isabella Bank  ISBA $33.71 —
+6.64
$248.86M — $15.68K — $31.63 — $35.5 — $248.86M — 17.11 $1.97 —
Parke Bancorp  PKBK $20.68 —
+3.19
$244.92M — $11.98K — $20.36 — $20.75 — $244.92M — 8.58 $2.41 —
Middlefield Banc  MBCN $30.1 —
+1.18
$243.24M — $4.81K — $29.74 — $30.1 — $243.24M — 14.97 $2.01 —
Oak Valley Bancorp  OVLY $27.21 —
+0.78
$228.08M — $6.07K — $27.14 — $27.48 — $228.08M — 9.16 $2.97 —
Provident Bancorp  PVBC $12.26 —
+1.57
$218.08M — $500.04K — $12.08 — $12.27 — $218.08M — 47.15 $0.26 —
FVCBankcorp  FVCB $11.82 —
+0.08
$212.66M — $36.35K — $11.76 — $11.89 — $212.66M — 11.47 $1.03 —
LCNB  LCNB $14.65 —
+2.66
$207.55M — $16.6K — $14.36 — $14.65 — $207.55M — 12.73 $1.15 —
Old Point Financial  OPOF $39.67 —
+1.02
$202.52M — $17.24K — $39.37 — $39.79 — $202.52M — 20.23 $1.96 —
First Community  FCCO $23.93 —
+1.74
$183.82M — $51.8K — $23.6 — $24 — $183.82M — 12.08 $1.98 —
National Bankshares  NKSH $27.07 —
+2.38
$172.26M — $14.14K — $26.63 — $27.56 — $172.26M — 19.61 $1.38 —
First National  FXNC $18.93 —
+1.39
$170.12M — $46.82K — $18.63 — $19.11 — $170.12M — 28.25 $0.67 —
Eagle Financial Services  EFSI $31.15 —
+4.74
$167.54M — $38.97K — $29.4 — $31.15 — $167.54M — 15.04 $2.07 —
First Savings Financial  FSFG $24.06 —
+2.3
$166.47M — $25.31K — $23.52 — $24.15 — $166.47M — 8.56 $2.81 —
BV Financial  BVFL $15.16 —
+2.4
$159.62M — $55.81K — $14.87 — $15.33 — $159.62M — 14.30 $1.06 —
Ames National  ATLO $17.67 —
+1.26
$157.54M — $4.65K — $17.41 — $17.67 — $157.54M — 13.91 $1.27 —
Franklin Financial Services  FRAF $34.62 —
+0.84
$154.35M — $46.15K — $33.92 — $34.76 — $154.35M — 13.21 $2.62 —
CF Bankshares  CFBK $23.66 —
+0.25
$153.32M — $18.68K — $23.55 — $23.86 — $153.32M — 10.42 $2.27 —
MainStreet Bancshares  MNSB $18.68 —
+0.97
$143.91M — $17.39K — $18.67 — $18.83 — $143.91M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.57 —
+1.95
$141.23M — $35.77K — $13.32 — $13.74 — $141.23M — 15.24 $0.89 —
Rhinebeck Bancorp  RBKB $12.09 —
+0.83
$134.18M — $20.54K — $11.66 — $12.19 — $134.18M — 0 -$0.69 —
First Capital  FCAP $39.6 —
-5.02
$132.87M — $26.8K — $38.52 — $41.71 — $132.87M — 10.81 $3.66 —
SB Financial  SBFG $18.08 —
+3.02
$117.97M — $55.12K — $17.5 — $18.44 — $117.97M — 10.63 $1.7 —
Finward Bancorp  FNWD $27.22 —
-1.23
$117.74M — $9.75K — $27.17 — $28.12 — $117.74M — 34.89 $0.78 —
Affinity Bancshares  AFBI $18.48 —
-0.48
$116.72M — $1.98K — $18.36 — $18.51 — $116.72M — 20.30 $0.91 —
Pathfinder Bancorp  PBHC $14.95 —
+2.4
$91.81M — $1.17K — $14.95 — $14.95 — $91.81M — 24.50 $0.61 —
CFSB Bancorp  CFSB $13.7 —
0
$85.76M — $2.73K — $13.7 — $13.71 — $85.76M — 0 $0 —
First US Bancshares  FUSB $12.99 —
+2.93
$74.54M — $4.15K — $12.63 — $13.1 — $74.54M — 10.14 $1.28 —
Broadway Financial  BYFC $6.86 —
+2.54
$63.33M — $46.78K — $6.3 — $7.3 — $63.33M — 0 -$0.08 —
Bank of the James Financial  BOTJ $13.88 —
+1.31
$63.06M — $947 — $13.88 — $14 — $63.06M — 9.50 $1.46 —
BayFirst Financial  BAFN $14.01 —
-3.38
$57.85M — $27.81K — $14 — $14.25 — $57.85M — 5.96 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
0
$53.07M — $3.55K — $11.19 — $11.35 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.25 —
-0.81
$51.21M — $27.67K — $12.25 — $12.3 — $51.21M — 23.11 $0.53 —
PB Bankshares  PBBK $18 —
+4.35
$42.74M — $4.49K — $18 — $18.53 — $42.74M — 21.68 $0.83 —
Marathon Bancorp  MBBC $9.99 —
-0.16
$29.38M — $21.33K — $9.98 — $10.02 — $29.38M — 33.28 $0.3 —
Glen Burnie Bancorp  GLBZ $4.86 —
+2.32
$14.1M — $1.38K — $4.86 — $4.9 — $14.1M — 486.00 $0.01 —
Carver Bancorp  CARV $1.68 —
-3.87
$8.6M — $6.97K — $1.64 — $1.75 — $8.6M — 0 -$2.65 —
Medallion Bank  MBNKP $24.98 —
0
$0 — $5.18K — $24.98 — $24.99 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.78 —
+0.08
$0 — $4.98K — $19.76 — $19.8 — $0 — 4.46 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.95 —
+0.93
$199.23M — $4.45K — $36.95 — $36.95 — $199.23M — 11.19 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Sound Financial Bancorp  SFBC $46.81 —
+1.25
$111.78M — $60.86K — $46.75 — $47.79 — $111.78M — 24.00 $1.95 —
Bogota Financial  BSBK $8 —
+6.95
$101.06M — $30.33K — $7.53 — $8.09 — $101.06M — 0 -$0.08 —
United Bancorp  UBCP $13.4 —
-1.47
$77.64M — $47.13K — $13.32 — $14.7 — $77.64M — 10.80 $1.24 —
IF Bancorp  IROQ $23.21 —
-7.17
$74.99M — $5.57K — $23.21 — $24.41 — $74.99M — 22.31 $1.04 —
NSTS Bancorp  NSTS $12.24 —
-0.1
$64.22M — $415 — $12.24 — $12.24 — $64.22M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.1 —
-0.02
$48.99M — $358 — $16.1 — $16.1 — $48.99M — 24.02 $0.67 —
Tectonic Financial  TECTP $10.6 —
+0.57
$42.95M — $415 — $10.6 — $10.6 — $42.95M — 4.92 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.3 —
+1.92
$41.53M — $61.38K — $12.32 — $13.59 — $41.53M — 12.20 $1.09 —
MainStreet Bancshares  MNSBP $23.3 —
0
$0 — $25 — $23.3 — $23.3 — $0 — 8.84 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.52 —
-0.24
$0 — $5.22K — $18.35 — $18.54 — $0 — 11.87 $1.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь