Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$114.54B
Общий объем
BTC 61.24%   •   ETH 7.06%
Доминирование

Биржа: NasdaqCM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (90)
Все секторы
Банки-Региональные (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $63.41 —
+0.27
$10.47B — $687.17K — $62.76 — $64.86 — $10.47B — 7.23 $8.77 —
Merchants Bancorp  MBIN $32.44 —
-1.46
$1.51B — $73.19K — $32.12 — $32.83 — $1.51B — 5.14 $6.3 —
Bank First  BFC $110.15 —
-1.06
$1.11B — $10.9K — $109.48 — $110.96 — $1.11B — 16.17 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $51.51 —
+0.47
$771.76M — $56.94K — $50.64 — $52.32 — $771.76M — 18.26 $2.82 —
Esquire Financial  ESQ $85.3 —
+0.44
$719.23M — $75.79K — $84.38 — $86.62 — $719.23M — 16.18 $5.27 —
Eagle Bancorp  EGBN $17.74 —
-5.54
$570.33M — $709.17K — $16.85 — $18.67 — $570.33M — 0 -$1.56 —
Orrstown Financial Services  ORRF $28.75 —
-0.14
$561.68M — $140.52K — $28.38 — $28.88 — $561.68M — 17.96 $1.6 —
Farmers National Banc  FMNB $13.06 —
-1.73
$499.9M — $60.55K — $12.95 — $13.19 — $499.9M — 10.20 $1.28 —
Alerus Financial  ALRS $17.72 —
-0.67
$455.11M — $42.02K — $17.4 — $17.76 — $455.11M — 21.34 $0.83 —
California BanCorp.  BCAL $13.69 —
+1.56
$443.58M — $137.69K — $13.21 — $13.79 — $443.58M — 29.12 $0.47 —
ACNB  ACNB $40.98 —
-0.7
$435.14M — $19.68K — $40.24 — $41.1 — $435.14M — 14.13 $2.9 —
ChoiceOne Financial Services  COFS $27.49 —
-0.22
$412.56M — $44.78K — $27.25 — $27.63 — $412.56M — 8.45 $3.25 —
Bridgewater Bancshares  BWB $14.4 —
+4.16
$396.73M — $232.38K — $13.8 — $14.76 — $396.73M — 13.08 $1.1 —
Greene County Bancorp  GCBC $22.09 —
+2.58
$376.04M — $25.68K — $21.26 — $22.3 — $376.04M — 13.22 $1.67 —
Bank of Marin Bancorp  BMRC $20.82 —
-1
$340.75M — $125.78K — $20.4 — $20.92 — $340.75M — 0 -$0.52 —
Community West Bancshares  CWBC $17.37 —
-0.06
$331.28M — $54.1K — $17.14 — $17.44 — $331.28M — 29.94 $0.58 —
Civista Bancshares  CIVB $21.06 —
+1.01
$326.83M — $22.62K — $20.71 — $21.15 — $326.83M — 9.31 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.26 —
+0.17
$318.67M — $17.52K — $22.55 — $23.49 — $318.67M — 12.24 $1.9 —
FS Bancorp  FSBW $38.32 —
-2.57
$304.53M — $17.28K — $38.07 — $39.33 — $304.53M — 8.89 $4.31 —
Citizens & Northern  CZNC $19.05 —
+1.98
$294.93M — $64.33K — $18.5 — $19.11 — $294.93M — 10.88 $1.75 —
Northeast Community Bancorp  NECB $22.68 —
+1.8
$288.3M — $38.92K — $22 — $22.74 — $288.3M — 6.59 $3.44 —
Pioneer Bancorp  PBFS $11.06 —
-0.09
$286.19M — $11.46K — $10.93 — $11.22 — $286.19M — 15.36 $0.72 —
Citizens Financial Services  CZFS $55.7 —
-2.01
$270.53M — $5.28K — $55.7 — $56.85 — $270.53M — 9.52 $5.85 —
Orange County Bancorp  OBT $23.22 —
+0.17
$264.33M — $12.95K — $22.58 — $23.36 — $264.33M — 9.40 $2.47 —
The First of Long Island  FLIC $11.46 —
-1.38
$263.02M — $35.51K — $11.22 — $11.56 — $263.02M — 15.27 $0.75 —
Plumas Bancorp  PLBC $42.39 —
-1.33
$254.56M — $7.24K — $41.56 — $42.39 — $254.56M — 8.56 $4.95 —
LINKBANCORP  LNKB $6.55 —
-1.06
$247.44M — $26.99K — $6.47 — $6.57 — $247.44M — 9.22 $0.71 —
Parke Bancorp  PKBK $18.75 —
-1.65
$225.78M — $12.19K — $18.69 — $19.08 — $225.78M — 7.78 $2.41 —
John Marshall Bancorp  JMSB $15.65 —
+1.76
$223.42M — $27.94K — $15.48 — $15.93 — $223.42M — 12.62 $1.24 —
MVB Financial  MVBF $16.65 —
-0.42
$216.53M — $20.34K — $16.28 — $16.75 — $216.53M — 10.88 $1.53 —
Oak Valley Bancorp  OVLY $24.9 —
0
$208.71M — $4.12K — $24.05 — $24.92 — $208.71M — 8.38 $2.97 —
Middlefield Banc  MBCN $25.72 —
+0.94
$207.85M — $6.34K — $25.15 — $25.72 — $207.85M — 13.39 $1.92 —
Provident Bancorp  PVBC $11.28 —
-2.76
$206.35M — $16.36K — $11.19 — $11.52 — $206.35M — 26.23 $0.43 —
LCNB  LCNB $14.18 —
-1.6
$204.15M — $16.57K — $14 — $14.52 — $204.15M — 12.33 $1.15 —
FVCBankcorp  FVCB $10.92 —
-0.73
$202.47M — $122.69K — $10.84 — $11.05 — $202.47M — 10.60 $1.03 —
Old Point Financial  OPOF $39.02 —
-0.71
$200.63M — $12.74K — $38.61 — $39.46 — $200.63M — 20.75 $1.88 —
Virginia National Bankshares  VABK $35.4 —
+0.03
$190.88M — $5.48K — $34.9 — $36.91 — $190.88M — 11.23 $3.15 —
First Community  FCCO $23.8 —
-0.92
$184.51M — $33.44K — $23.51 — $24.31 — $184.51M — 12.02 $1.98 —
First National  FXNC $20.27 —
-0.88
$183.78M — $8.22K — $20.25 — $20.58 — $183.78M — 20.26 $1 —
First Savings Financial  FSFG $25.87 —
+1.89
$178.88M — $16.12K — $25.65 — $26 — $178.88M — 9.44 $2.74 —
Franklin Financial Services  FRAF $39.34 —
-0.96
$176.37M — $11.16K — $39.11 — $39.74 — $176.37M — 15.67 $2.51 —
Eagle Financial Services  EFSI $32.4 —
-0.18
$174.59M — $8.29K — $32.08 — $32.5 — $174.59M — 7.50 $4.32 —
National Bankshares  NKSH $25.46 —
-2.38
$165.96M — $8.55K — $25 — $25.96 — $165.96M — 20.53 $1.24 —
First Capital  FCAP $48.79 —
+0.85
$163.71M — $17.42K — $47.63 — $49 — $163.71M — 13.66 $3.57 —
BV Financial  BVFL $15.35 —
-0.07
$162.72M — $18.38K — $15.25 — $15.44 — $162.72M — 14.48 $1.06 —
Ames National  ATLO $16.81 —
-2.94
$154.42M — $8.79K — $16.73 — $17.19 — $154.42M — 13.23 $1.27 —
CF Bankshares  CFBK $23 —
+0.97
$145.73M — $9.51K — $22.5 — $23 — $145.73M — 11.16 $2.06 —
Richmond Mutual Bancorporation  RMBI $13.73 —
-1.08
$145.68M — $50.07K — $13.42 — $13.93 — $145.68M — 14.92 $0.92 —
MainStreet Bancshares  MNSB $18.65 —
-0.32
$144.13M — $68.77K — $18.37 — $19.29 — $144.13M — 0 -$1.71 —
Finward Bancorp  FNWD $31.05 —
+0.13
$134.28M — $5.44K — $30.8 — $31.12 — $134.28M — 10.93 $2.84 —
SB Financial  SBFG $19.01 —
-3.31
$128.39M — $6.89K — $19.01 — $19.62 — $128.39M — 11.05 $1.72 —
Affinity Bancshares  AFBI $18.6 —
-0.21
$117.99M — $4.64K — $18.28 — $18.63 — $117.99M — 22.40 $0.83 —
Rhinebeck Bancorp  RBKB $10.35 —
-0.86
$114.83M — $3.27K — $10.25 — $10.35 — $114.83M — 0 -$0.8 —
William Penn Bancorporation  WMPN $11.79 —
-2.56
$111.42M — $5.47K — $11.48 — $11.79 — $111.42M — 0 -$0.12 —
United Bancorp  UBCP $12.76 —
+0.31
$76.13M — $878 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.76 —
+0.47
$73.4M — $1.56K — $12.76 — $12.79 — $73.4M — 9.59 $1.33 —
BayFirst Financial  BAFN $14.65 —
-9.15
$66.89M — $3.93K — $14.65 — $16.35 — $66.89M — 5.54 $2.64 —
Bank of the James Financial  BOTJ $13.55 —
0
$61.56M — $2.02K — $13.25 — $13.95 — $61.56M — 7.74 $1.75 —
First Seacoast Bancorp, Inc.  FSEA $11.16 —
+1.55
$52.8M — $10.86K — $10.8 — $11.16 — $52.8M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.59 —
+0.96
$48.74M — $13.02K — $11.1 — $11.63 — $48.74M — 22.28 $0.52 —
Glen Burnie Bancorp  GLBZ $5.17 —
-6.85
$15M — $808 — $5.17 — $5.17 — $15M — 0 -$0.04 —
Carver Bancorp  CARV $1.31 —
-3.32
$6.92M — $3.79K — $1.31 — $1.39 — $6.92M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.3 —
+0.1
$0 — $3.74K — $19.06 — $19.53 — $0 — 4.35 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.98 —
-0.31
$122.12M — $4.48K — $50.98 — $51.14 — $122.12M — 28.32 $1.8 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pathfinder Bancorp  PBHC $15 —
-2.91
$93.53M — $3.57K — $15 — $15.28 — $93.53M — 27.77 $0.54 —
Bogota Financial  BSBK $6.89 —
-2.27
$87.47M — $438 — $6.89 — $7.04 — $87.47M — 0 -$0.17 —
IF Bancorp  IROQ $23.85 —
-0.54
$76.95M — $351 — $23.85 — $23.85 — $76.95M — 25.37 $0.94 —
NSTS Bancorp  NSTS $11.78 —
0
$61.82M — $161 — $11.78 — $11.78 — $61.82M — 0 -$0.16 —
Broadway Financial  BYFC $6.58 —
-0.75
$60.47M — $7.83K — $6.4 — $6.61 — $60.47M — 164.50 $0.04 —
CFSB Bancorp  CFSB $8.1 —
+0.62
$53.04M — $239 — $8.1 — $8.1 — $53.04M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.88 —
+0.44
$48.62M — $296 — $15.88 — $15.88 — $48.62M — 0 -$0.45 —
Tectonic Financial  TECTP $10.61 —
+0.55
$42.98M — $11.96K — $10.52 — $10.63 — $42.98M — 4.92 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.5 —
+2.12
$42.45M — $3.67K — $13.4 — $13.5 — $42.45M — 12.38 $1.09 —
PB Bankshares  PBBK $15.6 —
-1.27
$37.28M — $2.23K — $15.6 — $15.79 — $37.28M — 20.52 $0.76 —
Generations Bancorp NY  GBNY $15.99 —
-1.36
$36.94M — $1.1K — $15.85 — $16.4 — $36.94M — 0 -$1.23 —
MainStreet Bancshares  MNSBP $23.71 —
-0.91
$0 — $280 — $23.71 — $23.71 — $0 — 9.00 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.91 —
+0.43
$0 — $2.49K — $25.58 — $25.91 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.7 —
-0.14
$0 — $899 — $18.57 — $18.83 — $0 — 11.98 $1.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь