$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Биржа: NasdaqCM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Банки-Региональные (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $55.37
+1.81
$8.95B $322.74K $53.55 $55.66 $8.95B 7.11 $7.78
Merchants Bancorp  MBIN $32.25
+2.19
$1.48B $29.62K $31.91 $32.46 $1.48B 5.93 $5.43
Bank First  BFC $114.01
+0.58
$1.13B $108.24K $113.81 $115.28 $1.13B 16.74 $6.81
Burke & Herbert Financial Services Corp.  BHRB $56.6
+0.86
$849.31M $8.7K $56.58 $57.24 $849.31M 14.40 $3.93
Esquire Financial  ESQ $89.8
+1.23
$759.84M $14.42K $89.41 $90.02 $759.84M 17.03 $5.27
Orrstown Financial Services  ORRF $30.3
+1.17
$591.11M $27.47K $30.3 $31.17 $591.11M 18.93 $1.6
GBank Financial  GBFH $39.15
+0.28
$558.81M $20.29K $38.8 $39.57 $558.81M 30.82 $1.27
Alerus Financial  ALRS $21.19
+0.62
$537.5M $14.01K $21.15 $21.46 $537.5M 20.57 $1.03
Eagle Bancorp  EGBN $17.15
+2.06
$520.82M $50.7K $16.99 $17.31 $520.82M 0 -$1.49
Farmers National Banc  FMNB $13.12
+0.58
$493.66M $14.97K $13.1 $13.25 $493.66M 10.24 $1.28
California BanCorp.  BCAL $14.84
+2.13
$481.01M $185.72K $14.72 $15.08 $481.01M 31.57 $0.47
ChoiceOne Financial Services  COFS $29.19
+2.44
$437.32M $55.91K $28.88 $29.25 $437.32M 24.11 $1.21
ACNB  ACNB $41.31
+1.31
$432.62M $5.08K $41.3 $41.39 $432.62M 14.24 $2.9
Bridgewater Bancshares  BWB $14.8
+1.72
$406.11M $61.78K $14.74 $14.9 $406.11M 13.45 $1.1
Greene County Bancorp  GCBC $21.49
+1.03
$365.91M $6.03K $21.36 $21.8 $365.91M 12.86 $1.67
Bank of Marin Bancorp  BMRC $22.12
+2.86
$358.62M $34.67K $21.87 $22.14 $358.62M 0 -$0.4
Civista Bancshares  CIVB $21.99
+1.06
$341.26M $3.74K $21.98 $22.04 $341.26M 9.73 $2.26
Community West Bancshares  CWBC $17.89
+0.87
$341.01M $18.4K $17.87 $18.1 $341.01M 30.84 $0.58
Farmers & Merchants Bancorp  FMAO $23.3
+2.06
$319.63M $1.48K $23.3 $23.3 $319.63M 11.53 $2.02
FS Bancorp  FSBW $38.17
+1.33
$293.81M $5.08K $38.07 $38.26 $293.81M 8.85 $4.31
Citizens Financial Services  CZFS $60.25
+2.03
$286.77M $11.88K $59.9 $60.25 $286.77M 10.09 $5.97
Citizens & Northern  CZNC $18.48
+2.25
$286.29M $44.68K $18.1 $18.55 $286.29M 10.55 $1.75
Pioneer Bancorp  PBFS $11.38
+0.62
$286.24M $1.15K $11.38 $11.44 $286.24M 15.80 $0.72
Northeast Community Bancorp  NECB $22.05
+0.3
$280.59M $9.76K $22 $22.16 $280.59M 6.40 $3.44
Orange County Bancorp  OBT $24.26
+1.19
$276.11M $52.21K $24.02 $24.51 $276.11M 10.02 $2.42
The First of Long Island  FLIC $11.87
+0.25
$269.21M $314.79K $11.78 $12.2 $269.21M 16.48 $0.72
LINKBANCORP  LNKB $7.05
+3.13
$263.38M $20.37K $6.91 $7.18 $263.38M 7.26 $0.97
John Marshall Bancorp  JMSB $17.89
+3.17
$255.44M $8.56K $17.66 $17.89 $255.44M 14.42 $1.24
MVB Financial  MVBF $19.5
+2.36
$253.4M $10.99K $19.39 $19.81 $253.4M 13.35 $1.46
Plumas Bancorp  PLBC $42.02
-0.87
$249.14M $4.91K $41.92 $43.08 $249.14M 8.48 $4.95
Middlefield Banc  MBCN $29.36
+0.82
$237.26M $1.65K $29.36 $29.39 $237.26M 14.60 $2.01
Parke Bancorp  PKBK $19.39
+1.41
$229.64M $4.45K $19.27 $19.4 $229.64M 8.04 $2.41
Oak Valley Bancorp  OVLY $26.21
+4.3
$219.69M $6.21K $25.5 $26.21 $219.69M 8.82 $2.97
Provident Bancorp  PVBC $11.73
+3.17
$208.65M $1.27M $11.46 $11.79 $208.65M 45.11 $0.26
FVCBankcorp  FVCB $11.3
0
$203.3M $3.16K $11.3 $11.45 $203.3M 10.97 $1.03
LCNB  LCNB $14.13
+0.89
$200.11M $1.88K $13.96 $14.24 $200.11M 12.28 $1.15
Old Point Financial  OPOF $39.06
+0.51
$199.4M $5.74K $38.78 $39.34 $199.4M 19.92 $1.96
First Community  FCCO $23.41
+1.34
$179.83M $8.71K $23.1 $23.5 $179.83M 11.82 $1.98
First Savings Financial  FSFG $25.63
-0.31
$177.35M $6.87K $25.42 $26.17 $177.35M 9.12 $2.81
First National  FXNC $19.72
+0.51
$177.22M $26.01K $19.72 $20 $177.22M 29.43 $0.67
National Bankshares  NKSH $26.33
+0.53
$167.55M $17.92K $26.19 $27 $167.55M 19.07 $1.38
Eagle Financial Services  EFSI $30.85
+0.46
$165.92M $4.09K $30.77 $31.05 $165.92M 14.90 $2.07
Franklin Financial Services  FRAF $36.89
+1.21
$164.47M $6.17K $36.89 $38 $164.47M 14.08 $2.62
Ames National  ATLO $17.8
+2.65
$158.7M $5.04K $17.57 $17.8 $158.7M 14.01 $1.27
BV Financial  BVFL $15.04
+0.27
$158.35M $6.74K $15.02 $15.69 $158.35M 14.18 $1.06
CF Bankshares  CFBK $23.91
+0.21
$154.94M $3.81K $23.87 $23.91 $154.94M 10.53 $2.27
First Capital  FCAP $45.83
+3.76
$153.78M $3.12K $42.29 $45.83 $153.78M 12.52 $3.66
MainStreet Bancshares  MNSB $18.49
+1.57
$142.41M $10.34K $18.24 $18.62 $142.41M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $13.52
+4.32
$140.71M $62.45K $12.98 $13.65 $140.71M 15.19 $0.89
Rhinebeck Bancorp  RBKB $11.65
-0.77
$129.3M $588 $11.65 $11.65 $129.3M 0 -$0.69
Finward Bancorp  FNWD $29.79
+2.37
$128.86M $2.88K $29.5 $29.79 $128.86M 38.19 $0.78
SB Financial  SBFG $18.21
+0.94
$118.82M $8.39K $18.05 $18.5 $118.82M 10.71 $1.7
Affinity Bancshares  AFBI $18.2
0
$114.95M $136 $18.2 $18.2 $114.95M 20.00 $0.91
CFSB Bancorp  CFSB $13.61
-0.29
$85.19M $28.63K $13.6 $13.65 $85.19M 0 $0
United Bancorp  UBCP $13.63
+0.04
$79M $1.07K $13.58 $13.63 $79M 10.99 $1.24
First US Bancshares  FUSB $12.65
0
$72.56M $163 $12.65 $12.65 $72.56M 9.87 $1.28
BayFirst Financial  BAFN $15.25
-1.93
$62.97M $1.44K $15.1 $15.25 $62.97M 6.48 $2.35
Broadway Financial  BYFC $6.15
0
$56.77M $27 $6.15 $6.15 $56.77M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.3
+1.35
$53.3M $2.67K $11.2 $11.3 $53.3M 0 -$0.02
Catalyst Bancorp  CLST $11.84
-0.21
$49.5M $1.87K $11.82 $11.94 $49.5M 22.33 $0.53
Marathon Bancorp  MBBC $9.94
-0.07
$29.26M $405 $9.94 $9.94 $29.26M 33.14 $0.3
Glen Burnie Bancorp  GLBZ $4.73
-4.49
$13.72M $2.4K $4.73 $4.92 $13.72M 472.87 $0.01
Carver Bancorp  CARV $1.41
+3.68
$7.2M $9.4K $1.4 $1.4 $7.2M 0 -$1.91
Medallion Bank  MBNKP $25.55
0
$0 $1.3K $25.54 $25.55 $0 0 $0
Merchants Bancorp  MBINN $19.81
+0.34
$0 $4.71K $19.7 $20.09 $0 4.47 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Isabella Bank  ISBA $27.95
0
$206.34M $127 $27.55 $27.75 $206.34M 14.18 $1.97
Virginia National Bankshares  VABK $36.7
-0.36
$197.86M $3.67K $36.83 $36.83 $197.86M 11.11 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $49.85
-0.3
$119.04M $1.51K $49.85 $50.38 $119.04M 25.56 $1.95
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $15.25
+0.26
$93.66M $1.11K $15.25 $15.35 $93.66M 25.00 $0.61
Bogota Financial  BSBK $7.2
+0.59
$90.92M $193 $7.2 $7.2 $90.92M 0 -$0.08
IF Bancorp  IROQ $24.28
+2.15
$78.45M $212 $23.88 $24.28 $78.45M 23.34 $1.04
NSTS Bancorp  NSTS $12.4
+0.06
$65.08M $4.43K $12.4 $12.5 $65.08M 0 -$0.18
Bank of the James Financial  BOTJ $14.2
+0.71
$64.52M $5.59K $14.2 $14.2 $64.52M 9.72 $1.46
Texas Community Bancshares  TCBS $15.9
-0.25
$48.38M $3.69K $15.89 $15.9 $48.38M 23.73 $0.67
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
0
$43.09M $95 $13.8 $13.8 $43.09M 12.65 $1.09
Tectonic Financial  TECTP $10.53
0
$42.66M $3 $10.53 $10.53 $42.66M 4.89 $2.15
PB Bankshares  PBBK $16.07
0
$38.16M $3 $16.07 $16.07 $38.16M 19.36 $0.83
MainStreet Bancshares  MNSBP $23.6
-1.67
$0 $237 $23.6 $23.6 $0 8.96 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.55
-0.25
$0 $1.17K $18.55 $18.55 $0 11.89 $1.56
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь