Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.65B
Общий объем
BTC 59.85%   •   ETH 7.84%
Доминирование

Биржа: NasdaqCM Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (90)
Все секторы
Банки-Региональные (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.11 —
-10.28
$9.74B — $1.55M — $46.68 — $51.36 — $9.74B — 5.06 $9.5 —
Merchants Bancorp  MBIN $32.18 —
-4.45
$1.48B — $179.51K — $31.5 — $33.57 — $1.48B — 5.10 $6.3 —
Bank First  BFC $94.11 —
-1.99
$940.6M — $10.91K — $93 — $95.23 — $940.6M — 14.47 $6.5 —
Burke & Herbert Financial Services Corp.  BHRB $49.48 —
-4.96
$741.35M — $23.79K — $49.16 — $50.76 — $741.35M — 17.54 $2.82 —
Esquire Financial  ESQ $70.61 —
-1.41
$595.34M — $47.14K — $69.14 — $71.49 — $595.34M — 13.73 $5.14 —
Eagle Bancorp  EGBN $18.62 —
-6.24
$565.49M — $355.77K — $18.07 — $19.26 — $565.49M — 0 -$1.56 —
Orrstown Financial Services  ORRF $25.9 —
-3.93
$505.19M — $87.64K — $25.57 — $27.37 — $505.19M — 17.50 $1.48 —
Farmers National Banc  FMNB $11.75 —
-3.9
$441.78M — $52.59K — $11.63 — $12.5 — $441.78M — 9.62 $1.22 —
Alerus Financial  ALRS $16.18 —
-5.77
$412.76M — $43.68K — $16.15 — $17.62 — $412.76M — 19.49 $0.83 —
California BanCorp.  BCAL $12.32 —
-5.01
$397.52M — $50.33K — $12.23 — $12.68 — $397.52M — 56.00 $0.22 —
ACNB  ACNB $37.06 —
-3.61
$390.71M — $29.54K — $35.7 — $38.31 — $390.71M — 9.93 $3.73 —
ChoiceOne Financial Services  COFS $25.37 —
-2.74
$381.5M — $44.79K — $25.01 — $26.89 — $381.5M — 7.80 $3.25 —
Greene County Bancorp  GCBC $21.35 —
-1.39
$363.52M — $22.57K — $21.1 — $21.94 — $363.52M — 13.86 $1.54 —
Bridgewater Bancshares  BWB $12.17 —
-5.66
$335.85M — $39.76K — $12.1 — $12.62 — $335.85M — 11.81 $1.03 —
Bank of Marin Bancorp  BMRC $19.36 —
-2.93
$311.94M — $45.06K — $19.14 — $19.83 — $311.94M — 0 -$0.52 —
Community West Bancshares  CWBC $16.16 —
-5.03
$307.76M — $23.59K — $16.05 — $16.93 — $307.76M — 35.89 $0.45 —
Farmers & Merchants Bancorp  FMAO $21.75 —
-1.09
$297.98M — $12.37K — $21.1 — $22.49 — $297.98M — 11.44 $1.9 —
Citizens & Northern  CZNC $18.42 —
-4.17
$284.86M — $15.25K — $18.4 — $18.93 — $284.86M — 10.89 $1.69 —
Civista Bancshares  CIVB $18.09 —
-2.53
$280.02M — $25.13K — $17.72 — $18.39 — $280.02M — 9.00 $2.01 —
Pioneer Bancorp  PBFS $11.04 —
-1.34
$277.49M — $4.21K — $10.96 — $11.38 — $277.49M — 15.33 $0.72 —
FS Bancorp  FSBW $35.11 —
-2.04
$272.55M — $9.07K — $34.61 — $36.24 — $272.55M — 8.05 $4.36 —
Northeast Community Bancorp  NECB $20.48 —
-6.27
$260.33M — $40.18K — $20.37 — $21.15 — $260.33M — 5.81 $3.52 —
Citizens Financial Services  CZFS $53.56 —
-2.64
$254.92M — $4.51K — $50.89 — $54 — $254.92M — 9.15 $5.85 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
Plumas Bancorp  PLBC $41.43 —
-0.44
$245.24M — $9.07K — $40.5 — $41.66 — $245.24M — 8.63 $4.8 —
LINKBANCORP  LNKB $6.48 —
-4.07
$242.02M — $40.58K — $6.33 — $6.78 — $242.02M — 9.11 $0.71 —
The First of Long Island  FLIC $10.68 —
-3.96
$241.75M — $36.82K — $10.61 — $11.26 — $241.75M — 14.24 $0.75 —
Orange County Bancorp  OBT $21.07 —
-5.56
$239.33M — $3.23K — $21.07 — $22.34 — $239.33M — 8.53 $2.47 —
MVB Financial  MVBF $16.08 —
-1.05
$208.22M — $18.42K — $15.84 — $16.49 — $208.22M — 10.50 $1.53 —
Parke Bancorp  PKBK $17.52 —
-2.28
$207.5M — $11.66K — $17.37 — $17.73 — $207.5M — 7.71 $2.27 —
John Marshall Bancorp  JMSB $14.05 —
-6.15
$200.57M — $99.38K — $13.81 — $15 — $200.57M — 11.70 $1.2 —
Middlefield Banc  MBCN $24.18 —
-2.26
$195.41M — $1.33K — $24 — $24.27 — $195.41M — 12.59 $1.92 —
Oak Valley Bancorp  OVLY $23.22 —
-3.17
$194.63M — $1.22K — $23 — $23.22 — $194.63M — 7.68 $3.02 —
LCNB  LCNB $13.61 —
-2.8
$192.66M — $26.25K — $13.34 — $14.21 — $192.66M — 14.02 $0.97 —
Provident Bancorp  PVBC $10.63 —
-6.92
$189.09M — $34.77K — $10.63 — $11.25 — $189.09M — 24.72 $0.43 —
Virginia National Bankshares  VABK $35.06 —
-1.57
$189.04M — $1.29K — $35.06 — $35.06 — $189.04M — 11.13 $3.15 —
Old Point Financial  OPOF $35.89 —
-2.53
$183.19M — $16.26K — $35.47 — $36.39 — $183.19M — 19.09 $1.88 —
FVCBankcorp  FVCB $9.72 —
-2.41
$178.66M — $11.51K — $9.71 — $10.37 — $178.66M — 11.85 $0.82 —
First National  FXNC $19.28 —
-4.98
$173.26M — $21.34K — $19 — $20.01 — $173.26M — 19.28 $1 —
Eagle Financial Services  EFSI $31.75 —
0
$170.77M — $3.95K — $31.72 — $33 — $170.77M — 7.34 $4.32 —
First Savings Financial  FSFG $23.34 —
-5.43
$161.39M — $9.16K — $23.23 — $24.59 — $161.39M — 8.51 $2.74 —
National Bankshares  NKSH $24.59 —
-2.5
$156.48M — $12.87K — $24.1 — $24.61 — $156.48M — 19.83 $1.24 —
First Community  FCCO $20.03 —
-5.27
$153.61M — $36.52K — $19.83 — $20.6 — $153.61M — 11.06 $1.81 —
Franklin Financial Services  FRAF $33.72 —
-3.33
$149.73M — $14.68K — $33.5 — $34.5 — $149.73M — 13.43 $2.51 —
BV Financial  BVFL $13.8 —
-2.89
$146.2M — $12.64K — $13.55 — $14.39 — $146.2M — 12.66 $1.09 —
Ames National  ATLO $16.23 —
-1.99
$144.7M — $7.81K — $16.09 — $16.4 — $144.7M — 14.23 $1.14 —
CF Bankshares  CFBK $19.5 —
-4.32
$124.75M — $9.6K — $19.22 — $20.21 — $124.75M — 9.46 $2.06 —
Richmond Mutual Bancorporation  RMBI $11.84 —
-3.25
$124.27M — $13.32K — $11.84 — $12.24 — $124.27M — 12.86 $0.92 —
SB Financial  SBFG $18.85 —
-4.7
$123.18M — $3.39K — $18.85 — $19.13 — $123.18M — 10.95 $1.72 —
MainStreet Bancshares  MNSB $15.72 —
-2.15
$121.45M — $11.86K — $15.64 — $15.96 — $121.45M — 0 -$1.6 —
Affinity Bancshares  AFBI $17.17 —
-2.22
$109.67M — $20.55K — $17.05 — $17.62 — $109.67M — 20.68 $0.83 —
Rhinebeck Bancorp  RBKB $9.81 —
+1.06
$108.87M — $2.38K — $9.73 — $10.45 — $108.87M — 0 -$0.8 —
Pathfinder Bancorp  PBHC $16.1 —
-2.13
$98.92M — $231 — $16.1 — $16.1 — $98.92M — 29.81 $0.54 —
William Penn Bancorporation  WMPN $10.05 —
-0.89
$92.54M — $11.23K — $9.81 — $10.09 — $92.54M — 0 -$0.12 —
Bogota Financial  BSBK $7.19 —
-2.69
$91.16M — $3.77K — $7.08 — $7.21 — $91.16M — 0 -$0.17 —
United Bancorp  UBCP $12.7 —
-1.32
$75.77M — $6.1K — $12.64 — $13 — $75.77M — 10.00 $1.27 —
Bank of the James Financial  BOTJ $14.4 —
-1.23
$65.42M — $7.35K — $14.25 — $14.62 — $65.42M — 8.22 $1.75 —
BayFirst Financial  BAFN $14.6 —
-10.76
$60.55M — $16.35K — $14.6 — $16.3 — $60.55M — 5.53 $2.64 —
1895 Bancorp of Wisconsin  BCOW $9.55 —
+1.59
$54.73M — $1.2K — $9.71 — $9.91 — $54.73M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.95 —
-5.2
$51.8M — $80.46K — $10.83 — $11.4 — $51.8M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.21 —
-1.65
$47.17M — $7.22K — $10.67 — $11.38 — $47.17M — 0 -$0.78 —
Glen Burnie Bancorp  GLBZ $5.12 —
+0.45
$14.86M — $1.91K — $5.1 — $5.12 — $14.86M — 0 -$0.04 —
Carver Bancorp  CARV $1.37 —
-1.44
$7M — $8.09K — $1.37 — $1.41 — $7M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.87 —
-1.34
$0 — $12.97K — $19.21 — $19.87 — $0 — 4.48 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
First Capital  FCAP $38.01 —
+0.16
$127.54M — $4.85K — $37.75 — $38.44 — $127.54M — 10.64 $3.57 —
Finward Bancorp  FNWD $28.89 —
-0.17
$124.93M — $4.94K — $28.25 — $29.46 — $124.93M — 10.17 $2.84 —
Village Bank and Trust Financial  VBFC $80.21 —
+0.01
$120.16M — $1.26K — $80.13 — $80.35 — $120.16M — 17.10 $4.69 —
Sound Financial Bancorp  SFBC $49.25 —
-3.2
$117.61M — $901 — $49.25 — $49.25 — $117.61M — 27.36 $1.8 —
IF Bancorp  IROQ $24.5 —
0
$79.05M — $166 — $24.5 — $24.5 — $79.05M — 26.06 $0.94 —
First US Bancshares  FUSB $13.39 —
-0.46
$77.01M — $18.52K — $13.35 — $13.39 — $77.01M — 10.06 $1.33 —
NSTS Bancorp  NSTS $11.18 —
-1.86
$58.66M — $2.43K — $11.12 — $11.18 — $58.66M — 0 -$0.16 —
Broadway Financial  BYFC $5.89 —
-11.24
$53.67M — $15.6K — $5.76 — $6.5 — $53.67M — 147.12 $0.04 —
CFSB Bancorp  CFSB $7.85 —
<0.01
$51.41M — $1.38K — $7.3 — $7.85 — $51.41M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.96 —
-1.56
$45.6M — $1.07K — $15.95 — $15.98 — $45.6M — 0 -$0.45 —
Tectonic Financial  TECTP $10.52 —
-0.03
$42.61M — $4.72K — $10.5 — $10.61 — $42.61M — 4.88 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05 —
+1.16
$40.88M — $125 — $13.05 — $13.05 — $40.88M — 11.97 $1.09 —
PB Bankshares  PBBK $16.01 —
+0.06
$38.01M — $92 — $16.01 — $16.01 — $38.01M — 21.06 $0.76 —
Generations Bancorp NY  GBNY $16.25 —
0
$37.03M — $4.14K — $15.65 — $16.25 — $37.03M — 0 -$1.23 —
MainStreet Bancshares  MNSBP $24.6 —
-0.8
$0 — $1.56K — $24.55 — $24.6 — $0 — 9.34 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.06 —
-0.75
$0 — $2.39K — $24.85 — $25.16 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.75 —
-0.69
$0 — $1.64K — $18.75 — $19 — $0 — 12.01 $1.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь