$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 8 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oblong  OBLG $4.82
+2.31
$7.68M $13.58K $4.71 $4.95 $7.68M 0 -$14.27
TransCode Therapeutics  RNAZ $9.22
+0.99
$7.68M $8.47K $8.93 $9.34 $7.68M 0 -$792.3
PharmaCyte Biotech  PMCB $1.11
+0.45
$7.62M $295 $1.11 $1.11 $7.62M 0.82 $1.34
Highway  HIHO $1.64
+0.61
$7.55M $1.47K $1.63 $1.63 $7.55M 81.99 $0.02
Vision Marine  VMAR $6.39
-1.38
$7.4M $13.64K $6.38 $6.5 $7.4M 0 -$601.67
Beasley Broadcast  BBGI $4.1
-8.69
$7.36M $26.56K $3.95 $4.34 $7.36M 0 -$5.24
Indaptus Therapeutics  INDP $12.82
-0.39
$7.34M $43.34K $12.09 $13.4 $7.34M 0 -$41.43
Future FinTech  FTFT $1.46
+5.57
$7.3M $16.53K $1.41 $1.48 $7.3M 0 -$126
Sunshine Biopharma  SBFM $1.6
+2.55
$7.29M $4.47K $1.56 $1.6 $7.29M 0 -$5.76
Predictive Oncology  POAI $0.81
+1.35
$7.24M $29.33K $0.81 $0.8199 $7.24M 0 -$1.43
Origin Agritech  SEED $0.9499
+2.74
$7.24M $12.45K $0.92 $0.9699 $7.24M 0 -$0.08
GT Biopharma  GTBP $2.13
0
$6.97M $14.16K $2.13 $2.18 $6.97M 0 -$5.63
Arcadia Biosciences  RKDA $4.86
+4.52
$6.64M $1.77K $4.85 $4.86 $6.64M 0 -$0.57
SOCIETY PASS INCORPORATED  SOPA $1.26
-2.12
$6.64M $6.46K $1.26 $1.26 $6.64M 0 -$2.68
Aptorum  APM $0.92
+6.6
$6.57M $25.62K $0.8599 $0.92 $6.57M 0 -$0.78
Wah Fu Education  WAFU $1.47
+0.68
$6.48M $10.08K $1.47 $1.49 $6.48M 0 -$0.18
Wheeler Real Estate Investment Trust  WHLR $5.9
-0.07
$6.45M $11.18K $5.8 $5.87 $6.45M 0 -$217
Safe & Green  SGBX $0.63
+0.1
$6.38M $83.85K $0.6199 $0.65 $6.38M 0 -$4.47
SOBR Safe  SOBR $4.19
-11.6
$6.35M $364.41K $3.74 $4.29 $6.35M 0.019 $215.1
Processa Pharmaceuticals  PCSA $0.2399
-0.7
$6.32M $4.96M $0.22 $0.2399 $6.32M 0 -$3.06
Purple Biotech  PPBT $2.37
-4
$6.28M $2.02K $2.37 $2.39 $6.28M 0.0049 $476.1
Cyclacel Pharmaceuticals  CYCC $3.89
+4.28
$6.16M $64.42K $3.52 $3.98 $6.16M 0.090 $43.2
Xenetic Biosciences  XBIO $3.98
-3.42
$6.14M $5.98K $3.98 $4.46 $6.14M 0 -$2.38
Professional Diversity Network  IPDN $2.52
+5.74
$6.08M $72.67K $2.31 $2.62 $6.08M 0 -$1.76
Creative Media & Community Trust  CMCT $7.94
+3.12
$5.99M $1.89K $8.02 $8.02 $5.99M 0 -$325.5
Presidio Property Trust  SQFT $4.96
-0.8
$5.96M $974 $4.96 $4.96 $5.96M 0 -$16.5
Iveda  IVDA $2.12
-2.75
$5.95M $13.05K $2.08 $2.15 $5.95M 0 -$1.45
Titan Pharmaceuticals  TTNP $4.47
+3.71
$5.95M $956 $4.12 $4.47 $5.95M 0 -$4.61
Peraso  PRSO $1.16
-1.28
$5.87M $26.43K $1.13 $1.19 $5.87M 0 -$2.6
ReShape Lifesciences  RSLS $2.46
-1.6
$5.87M $35.32K $2.42 $2.51 $5.87M 0.0093 $264.12
Helius Medical  HSDT $8.37
-0.71
$5.86M $20.58K $8.21 $8.58 $5.86M 0 -$1,320
Qualigen Therapeutics  QLGN $3.58
+1.6
$5.85M $1.72K $3.55 $3.64 $5.85M 0 -$17.26
Aqua Metals  AQMS $0.5899
+0.36
$5.84M $2.85M $0.55 $0.65 $5.84M 0 -$3.81
Kaival Brands Innovations  KAVL $0.51
+0.72
$5.83M $1.7K $0.5 $0.51 $5.83M 0 -$0.88
Smart Powerr  CREG $0.23
-2.21
$5.83M $250.92K $0.23 $0.2399 $5.83M 0 -$0.24
ENDRA Life Sciences  NDRA $7.89
-10.8
$5.82M $219.39K $7.6 $8.34 $5.82M 0.020 $390.78
Meiwu Technology Company  WNW $1.82
+0.55
$5.77M $19.7K $1.82 $1.87 $5.77M 0.20 $9.06
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.24
$5.73M $174 $0.8499 $0.8599 $5.73M 0 -$8.72
Sentage  SNTG $2.04
-0.63
$5.71M $1.58K $2 $2.07 $5.71M 0 -$0.84
Ascent Solar  ASTI $2.12
0
$5.69M $58.9K $2.07 $2.15 $5.69M 0.051 $41.49
Jowell Global  JWEL $2.61
+4.4
$5.66M $4.13K $2.45 $2.61 $5.66M 0 -$3.67
Advent  ADN $2.07
-0.67
$5.53M $15.88K $2.05 $2.15 $5.53M 0 -$9.06
BIO-key  BKYI $0.81
-0.62
$5.52M $35.09K $0.81 $0.81 $5.52M 0 -$1.93
Quoin Pharmaceuticals  QNRX $9.35
0
$5.5M $198 $9.35 $9.35 $5.5M 0 -$34.61
Boxlight  BOXL $2.08
-3.49
$5.5M $4.27K $2.08 $2.14 $5.5M 0 -$12.71
Movano  MOVE $0.78
+4.66
$5.49M $14.36K $0.7399 $0.78 $5.49M 0 -$3.94
AGM  AGMH $2.72
-0.9
$5.36M $93.98K $2.66 $2.81 $5.36M 0.38 $7
Sonoma Pharmaceuticals  SNOA $3.19
-0.19
$5.25M $9.77K $3.18 $3.27 $5.25M 0 -$2.79
Venus Concept  VERO $2.79
+3.33
$5.19M $8.51K $2.7 $2.86 $5.19M 0 -$71.73
Pasithea Therapeutics  KTTA $0.6899
-1.23
$5.14M $26.04K $0.6899 $0.6999 $5.14M 0 -$10.6
Adial Pharmaceuticals  ADIL $0.33
+1.94
$5.13M $1.47M $0.32 $0.34 $5.13M 0 -$0.87
Ensysce Biosciences  ENSC $2.15
-4.02
$5.1M $33.71K $2.13 $2.25 $5.1M 0.019 $110.31
Reliance Global  RELI $1.62
-4.66
$5.02M $63.49K $1.62 $1.69 $5.02M 0.38 $4.17
Taoping  TAOP $4.99
-1.31
$5M $5.23K $4.9 $5.05 $5M 0 -$8.7
Twin Vee Powercats  VEEE $2.22
-0.45
$4.97M $3.85K $2.21 $2.24 $4.97M 0 -$10.31
Bone Biologics  BBLG $3.06
-1.91
$4.91M $37.8K $3.01 $3.18 $4.91M 0 -$23.03
180 Life Sciences  ATNF $0.8599
+2.43
$4.9M $26.76K $0.81 $0.8599 $4.9M 0 -$14.48
RedHill Biopharma  RDHL $2.12
+1.44
$4.87M $2.25K $2.07 $2.12 $4.87M 0 $0
Envirotech Vehicles  EVTV $0.19
-4.6
$4.79M $130.39K $0.19 $0.2 $4.79M 0 -$0.9
CNS Pharmaceuticals  CNSP $0.8699
-6.93
$4.78M $59.33K $0.8599 $0.93 $4.78M 0 -$924.6
Galmed Pharmaceuticals  GLMD $2.1
-3.67
$4.74M $77.64K $2.07 $2.16 $4.74M 0 -$6.6
Polar Power  POLA $1.87
-0.47
$4.7M $30.55K $1.86 $1.97 $4.7M 0 -$1.51
Check-Cap  CHEK $0.8
0
$4.69M $104 $0.8 $0.8 $4.69M 0 -$2.14
S&W Seed Company  SANW $2.15
+1.43
$4.61M $104.48K $2.08 $2.29 $4.61M 0 -$13.85
Galecto  GLTO $3.42
+0.59
$4.52M $5.87K $3.33 $3.61 $4.52M 0 -$15.4
The OLB  OLB $1.6
-2.44
$4.49M $16.82K $1.57 $1.66 $4.49M 0 -$5.17
China Natural Resources  CHNR $3.64
+0.27
$4.49M $3.66K $3.64 $3.64 $4.49M 0 -$0.37
Silo Pharma  SILO $0.6099
-2.49
$4.43M $23.1K $0.6099 $0.64 $4.43M 0 -$1.14
Greenlane  GNLN $3.19
-0.62
$4.42M $83.16K $3.07 $3.29 $4.42M 0 -$1,530
SmartKem  SMTK $0.9699
-2.99
$4.3M $10.95K $0.9599 $0.9899 $4.3M 0 -$3.11
Shineco  SISI $0.1799
+4.78
$4.29M $291.26K $0.17 $0.1799 $4.29M 0.00022 $786.48
Fusion Fuel Green  HTOO $0.16
-10.8
$4.29M $972.94K $0.16 $0.17 $4.29M 0 -$0.88
Volcon  VLCN $7.82
+1.56
$4.26M $5.31K $7.73 $8 $4.26M 0.0010 $7.71K
Soligenix  SNGX $1.3
+4.04
$4.25M $49.79K $1.25 $1.31 $4.25M 0 -$3.13
Cemtrex  CETX $1.31
+2.58
$4.23M $768.6K $1.28 $1.4 $4.23M 0 -$13.83
Dermata Therapeutics  DRMA $0.66
+1.21
$4.21M $2.04K $0.66 $0.6899 $4.21M 0 -$1.42
My Size  MYSZ $1.35
-2.88
$4.19M $54.85K $1.33 $1.39 $4.19M 0 -$3.02
Xcel Brands  XELB $1.71
-2.08
$4.17M $7.23K $1.71 $1.76 $4.17M 0 -$7.93
Tivic Health Systems  TIVC $4.3
-1.05
$4.16M $1.97K $4.3 $4.35 $4.16M 0 -$5.05
Baosheng Media  BAOS $2.65
+1.93
$4.07M $8.83K $2.59 $2.65 $4.07M 0 -$17.51
Digital Ally  DGLY $2.3
+0.9
$3.97M $14.84K $2.22 $2.3 $3.97M 0 -$5,574
Singularity Future Technology  SGLY $0.9399
-3.52
$3.95M $7.29K $0.9399 $0.9499 $3.95M 0 -$0.87
ZW Data Action  CNET $1.48
-0.67
$3.94M $2.54K $1.48 $1.48 $3.94M 0 -$1.65
Palisade Bio  PALI $0.77
+1.32
$3.85M $9.73K $0.76 $0.77 $3.85M 0 -$6.07
Ayro  AYRO $6.96
+2.37
$3.78M $1.9K $6.93 $7 $3.78M 0 -$12.16
urban-gro  UGRO $0.2899
-3.27
$3.68M $56.89K $0.2899 $0.3099 $3.68M 0 -$1.05
SciSparc  SPRC $6.88
+1.99
$3.68M $3.29K $6.76 $7.02 $3.68M 0 -$22.64
Integrated Media Technology  IMTE $1.04
0
$3.57M $126 $1.04 $1.04 $3.57M 0 -$5.55
Jaguar Health  JAGX $2.65
+0.76
$3.51M $32.57K $2.61 $2.7 $3.51M 0 -$60.27
Protagenic Therapeutics  PTIX $3.98
+3.91
$3.46M $237.87K $3.71 $3.98 $3.46M 0 -$13.13
XORTX Therapeutics  XRTX $0.9
-0.55
$3.41M $3.37K $0.9 $0.9 $3.41M 0 -$0.1
Enveric Biosciences  ENVB $1.33
-1.56
$3.28M $22.05K $1.31 $1.35 $3.28M 0 -$11.05
GlucoTrack  GCTK $5.75
-0.56
$3.26M $32.41K $5.75 $6.08 $3.26M 0 -$3,442
Senmiao Technology  AIHS $0.3099
-3.63
$3.24M $55.97K $0.3099 $0.32 $3.24M 0 -$0.35
Akanda  AKAN $1.38
+2.52
$3.15M $31.54K $1.35 $1.41 $3.15M 0 -$3.14
Aethlon Medical  AEMD $1.19
-18.28
$3.06M $542.24K $1.18 $1.28 $3.06M 0 -$8.58
AquaBounty  AQB $0.78
-1.49
$3.01M $6.83K $0.77 $0.79 $3.01M 0 -$28.6
Ontrak  OTRK $0.4199
-0.43
$2.98M $250.5K $0.4199 $0.45 $2.98M 0 -$17.01
Aditxt  ADTX $1.21
-0.41
$2.93M $180.52K $1.18 $1.22 $2.93M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь