$3.54T
Общая капитализация
$136.75B
Общий объем
BTC 62.48%   •   ETH 9.51%
Доминирование

Страница результатов 8 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransCode Therapeutics  RNAZ $9.2 —
+0.82
$7.67M — $6.41K — $8.93 — $9.34 — $7.67M — 0 -$792.3 —
Lixte Biotechnology  LIXT $2.75 —
+0.04
$7.58M — $149.89K — $2.71 — $2.86 — $7.58M — 0 -$1.45 —
PharmaCyte Biotech  PMCB $1.11 —
0
$7.58M — $91 — $1.11 — $1.11 — $7.58M — 0.82 $1.34 —
Highway  HIHO $1.64 —
+0.61
$7.55M — $5 — $1.63 — $1.63 — $7.55M — 81.99 $0.02 —
Vision Marine  VMAR $6.42 —
-0.98
$7.43M — $11.16K — $6.38 — $6.5 — $7.43M — 0 -$601.67 —
Indaptus Therapeutics  INDP $12.95 —
+0.64
$7.42M — $34.65K — $12.09 — $13.4 — $7.42M — 0 -$41.43 —
Sunshine Biopharma  SBFM $1.6 —
+2.8
$7.31M — $1.86K — $1.56 — $1.6 — $7.31M — 0 -$5.76 —
Predictive Oncology  POAI $0.8199 —
+2.26
$7.31M — $21.48K — $0.81 — $0.8199 — $7.31M — 0 -$1.43 —
Future FinTech  FTFT $1.44 —
+4.09
$7.2M — $12.17K — $1.41 — $1.48 — $7.2M — 0 -$126 —
Beasley Broadcast  BBGI $4 —
-10.91
$7.18M — $23.06K — $3.95 — $4.34 — $7.18M — 0 -$5.24 —
GT Biopharma  GTBP $2.16 —
+1.26
$7.06M — $4.5K — $2.13 — $2.16 — $7.06M — 0 -$5.63 —
Origin Agritech  SEED $0.92 —
-0.51
$7.01M — $12.35K — $0.92 — $0.9699 — $7.01M — 0 -$0.08 —
Arcadia Biosciences  RKDA $4.86 —
+4.52
$6.64M — $1.22K — $4.85 — $4.86 — $6.64M — 0 -$0.57 —
SOCIETY PASS INCORPORATED  SOPA $1.26 —
-2.12
$6.64M — $6.3K — $1.26 — $1.26 — $6.64M — 0 -$2.68 —
Safe & Green  SGBX $0.65 —
+3.22
$6.58M — $12.78K — $0.64 — $0.65 — $6.58M — 0 -$4.47 —
Wheeler Real Estate Investment Trust  WHLR $5.9 —
<0.01
$6.46M — $3.97K — $5.8 — $5.87 — $6.46M — 0 -$217 —
Wah Fu Education  WAFU $1.46 —
0
$6.44M — $782 — $1.46 — $1.46 — $6.44M — 0 -$0.18 —
SOBR Safe  SOBR $4.23 —
-10.86
$6.41M — $303.58K — $3.74 — $4.29 — $6.41M — 0.019 $215.1 —
Aptorum  APM $0.89 —
+3.16
$6.36M — $10.97K — $0.8599 — $0.9 — $6.36M — 0 -$0.78 —
Purple Biotech  PPBT $2.39 —
-3.32
$6.33M — $1.81K — $2.39 — $2.39 — $6.33M — 0.0050 $476.1 —
Xenetic Biosciences  XBIO $4.1 —
-0.5
$6.32M — $2.87K — $4 — $4.46 — $6.32M — 0 -$2.38 —
Professional Diversity Network  IPDN $2.58 —
+8.4
$6.23M — $14.21K — $2.31 — $2.59 — $6.23M — 0 -$1.76 —
Cyclacel Pharmaceuticals  CYCC $3.82 —
+2.41
$6.05M — $47.24K — $3.52 — $3.94 — $6.05M — 0.088 $43.2 —
Processa Pharmaceuticals  PCSA $0.23 —
-5.56
$6.01M — $3.6M — $0.22 — $0.23 — $6.01M — 0 -$3.06 —
Peraso  PRSO $1.18 —
+0.43
$5.98M — $16.76K — $1.13 — $1.19 — $5.98M — 0 -$2.6 —
Aqua Metals  AQMS $0.5999 —
+2.62
$5.97M — $2.02M — $0.55 — $0.65 — $5.97M — 0 -$3.81 —
Presidio Property Trust  SQFT $4.96 —
-0.8
$5.96M — $964 — $4.96 — $4.96 — $5.96M — 0 -$16.5 —
Qualigen Therapeutics  QLGN $3.64 —
+3.44
$5.95M — $1.12K — $3.55 — $3.64 — $5.95M — 0 -$17.26 —
ENDRA Life Sciences  NDRA $8.02 —
-9.29
$5.92M — $157.13K — $7.8 — $8.34 — $5.92M — 0.020 $390.78 —
Iveda  IVDA $2.1 —
-3.67
$5.9M — $12.4K — $2.08 — $2.15 — $5.9M — 0 -$1.45 —
Creative Media & Community Trust  CMCT $7.81 —
+1.43
$5.89M — $1.22K — $8.02 — $8.02 — $5.89M — 0 -$325.5 —
Meiwu Technology Company  WNW $1.85 —
+2.21
$5.86M — $3.97K — $1.83 — $1.85 — $5.86M — 0.20 $9.06 —
ReShape Lifesciences  RSLS $2.45 —
-1.91
$5.85M — $25.32K — $2.45 — $2.5 — $5.85M — 0.0092 $264.12 —
Titan Pharmaceuticals  TTNP $4.35 —
+0.93
$5.79M — $370 — $4.35 — $4.35 — $5.79M — 0 -$4.61 —
Kaival Brands Innovations  KAVL $0.5 —
-0.16
$5.78M — $1.35K — $0.5 — $0.51 — $5.78M — 0 -$0.88 —
Helius Medical  HSDT $8.21 —
-2.61
$5.75M — $16.65K — $8.21 — $8.58 — $5.75M — 0 -$1,320 —
Sentage  SNTG $2.05 —
-0.24
$5.74M — $526 — $2.07 — $2.07 — $5.74M — 0 -$0.84 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
0
$5.71M — $173 — $0.8499 — $0.8499 — $5.71M — 0 -$8.72 —
Smart Powerr  CREG $0.23 —
-5.38
$5.64M — $190.44K — $0.23 — $0.23 — $5.64M — 0 -$0.24 —
Ascent Solar  ASTI $2.1 —
-1.18
$5.62M — $32.79K — $2.07 — $2.12 — $5.62M — 0.050 $41.49 —
Advent  ADN $2.07 —
-0.72
$5.52M — $9.88K — $2.06 — $2.15 — $5.52M — 0 -$9.06 —
BIO-key  BKYI $0.81 —
-0.64
$5.52M — $25.81K — $0.81 — $0.81 — $5.52M — 0 -$1.93 —
AGM  AGMH $2.79 —
+1.91
$5.51M — $34.11K — $2.75 — $2.81 — $5.51M — 0.39 $7 —
Quoin Pharmaceuticals  QNRX $9.35 —
0
$5.5M — $170 — $9.35 — $9.35 — $5.5M — 0 -$34.61 —
Boxlight  BOXL $2.08 —
-3.49
$5.5M — $4.26K — $2.08 — $2.14 — $5.5M — 0 -$12.71 —
Movano  MOVE $0.77 —
+2.67
$5.38M — $5.99K — $0.7399 — $0.77 — $5.38M — 0 -$3.94 —
Jowell Global  JWEL $2.45 —
-2
$5.32M — $3.31K — $2.45 — $2.5 — $5.32M — 0 -$3.67 —
Sonoma Pharmaceuticals  SNOA $3.19 —
-0.23
$5.24M — $9.01K — $3.18 — $3.27 — $5.24M — 0 -$2.79 —
Adial Pharmaceuticals  ADIL $0.33 —
+3.5
$5.21M — $1.16M — $0.32 — $0.34 — $5.21M — 0 -$0.87 —
Pasithea Therapeutics  KTTA $0.6999 —
+0.04
$5.2M — $18.17K — $0.6899 — $0.6999 — $5.2M — 0 -$10.6 —
Ensysce Biosciences  ENSC $2.19 —
-2.23
$5.19M — $8.17K — $2.19 — $2.25 — $5.19M — 0.019 $110.31 —
Venus Concept  VERO $2.78 —
+2.85
$5.16M — $6.9K — $2.7 — $2.86 — $5.16M — 0 -$71.73 —
CNS Pharmaceuticals  CNSP $0.93 —
-0.6
$5.1M — $26.84K — $0.88 — $0.93 — $5.1M — 0 -$924.6 —
Reliance Global  RELI $1.64 —
-3.53
$5.08M — $51.65K — $1.64 — $1.69 — $5.08M — 0.39 $4.17 —
Taoping  TAOP $5 —
-1.18
$5.01M — $4.14K — $4.9 — $5.05 — $5.01M — 0 -$8.7 —
Bone Biologics  BBLG $3.11 —
-0.33
$4.99M — $27.24K — $3.01 — $3.18 — $4.99M — 0 -$23.03 —
Twin Vee Powercats  VEEE $2.21 —
-0.73
$4.95M — $2.46K — $2.21 — $2.24 — $4.95M — 0 -$10.31 —
180 Life Sciences  ATNF $0.8499 —
+1
$4.84M — $11.18K — $0.81 — $0.8499 — $4.84M — 0 -$14.48 —
RedHill Biopharma  RDHL $2.09 —
0
$4.8M — $1.96K — $2.07 — $2.09 — $4.8M — 0 $0 —
Envirotech Vehicles  EVTV $0.19 —
-5.16
$4.76M — $54.73K — $0.19 — $0.2 — $4.76M — 0 -$0.9 —
Polar Power  POLA $1.89 —
+0.53
$4.75M — $1.11K — $1.89 — $1.9 — $4.75M — 0 -$1.51 —
Galmed Pharmaceuticals  GLMD $2.09 —
-4.36
$4.71M — $48.1K — $2.07 — $2.16 — $4.71M — 0 -$6.6 —
Check-Cap  CHEK $0.8 —
0
$4.69M — $53 — $0.8 — $0.8 — $4.69M — 0 -$2.14 —
S&W Seed Company  SANW $2.16 —
+2
$4.64M — $11.49K — $2.1 — $2.2 — $4.64M — 0 -$13.85 —
Silo Pharma  SILO $0.63 —
-0.73
$4.51M — $12.66K — $0.63 — $0.64 — $4.51M — 0 -$1.14 —
Greenlane  GNLN $3.24 —
+1.04
$4.5M — $39.56K — $3.21 — $3.28 — $4.5M — 0 -$1,530 —
China Natural Resources  CHNR $3.63 —
0
$4.48M — $1.04K — $3.63 — $3.63 — $4.48M — 0 -$0.37 —
The OLB  OLB $1.59 —
-3
$4.47M — $15.73K — $1.59 — $1.66 — $4.47M — 0 -$5.17 —
Galecto  GLTO $3.33 —
-2.06
$4.4M — $225 — $3.33 — $3.33 — $4.4M — 0 -$15.4 —
Dermata Therapeutics  DRMA $0.6899 —
+5.05
$4.37M — $1.23K — $0.66 — $0.6899 — $4.37M — 0 -$1.42 —
SmartKem  SMTK $0.9699 —
-3
$4.3M — $9.7K — $0.9599 — $0.9899 — $4.3M — 0 -$3.11 —
Cemtrex  CETX $1.32 —
+3.13
$4.25M — $607.63K — $1.28 — $1.4 — $4.25M — 0 -$13.83 —
Xcel Brands  XELB $1.74 —
-0.19
$4.25M — $3.22K — $1.73 — $1.76 — $4.25M — 0 -$7.93 —
Fusion Fuel Green  HTOO $0.16 —
-12.12
$4.23M — $813.45K — $0.16 — $0.17 — $4.23M — 0 -$0.88 —
Soligenix  SNGX $1.29 —
+3.19
$4.21M — $36.39K — $1.25 — $1.3 — $4.21M — 0 -$3.13 —
Volcon  VLCN $7.73 —
+0.42
$4.21M — $2.97K — $7.8 — $7.8 — $4.21M — 0.0010 $7.71K —
Tivic Health Systems  TIVC $4.35 —
<0.01
$4.2M — $1.62K — $4.35 — $4.35 — $4.2M — 0 -$5.05 —
My Size  MYSZ $1.35 —
-3.06
$4.18M — $52.42K — $1.38 — $1.39 — $4.18M — 0 -$3.02 —
Shineco  SISI $0.17 —
-0.23
$4.09M — $178.25K — $0.17 — $0.1799 — $4.09M — 0.00021 $786.48 —
Baosheng Media  BAOS $2.65 —
+1.88
$4.06M — $5.79K — $2.59 — $2.65 — $4.06M — 0 -$17.51 —
Singularity Future Technology  SGLY $0.9499 —
-2.53
$3.99M — $667 — $0.9499 — $0.9499 — $3.99M — 0 -$0.87 —
ZW Data Action  CNET $1.49 —
0
$3.96M — $228 — $1.49 — $1.49 — $3.96M — 0 -$1.65 —
Digital Ally  DGLY $2.26 —
-1.1
$3.9M — $7.36K — $2.22 — $2.23 — $3.9M — 0 -$5,574 —
Palisade Bio  PALI $0.77 —
+1.14
$3.84M — $9.04K — $0.76 — $0.77 — $3.84M — 0 -$6.07 —
SciSparc  SPRC $7.04 —
+7.72
$3.76M — $35.89K — $6.36 — $7.17 — $3.76M — 0 -$22.64 —
Ayro  AYRO $6.85 —
+0.72
$3.72M — $1.22K — $6.93 — $7 — $3.72M — 0 -$12.16 —
urban-gro  UGRO $0.2899 —
-3.33
$3.68M — $41.92K — $0.2899 — $0.3099 — $3.68M — 0 -$1.05 —
Integrated Media Technology  IMTE $1.04 —
0
$3.57M — $118 — $1.04 — $1.04 — $3.57M — 0 -$5.55 —
Jaguar Health  JAGX $2.64 —
+0.38
$3.5M — $24.77K — $2.63 — $2.7 — $3.5M — 0 -$60.27 —
XORTX Therapeutics  XRTX $0.9 —
-0.55
$3.41M — $3.36K — $0.9 — $0.9 — $3.41M — 0 -$0.1 —
GlucoTrack  GCTK $5.85 —
+1.26
$3.32M — $14.64K — $5.8 — $6.08 — $3.32M — 0 -$3,442 —
Senmiao Technology  AIHS $0.32 —
-1.53
$3.31M — $16.72K — $0.32 — $0.32 — $3.31M — 0 -$0.35 —
Protagenic Therapeutics  PTIX $3.79 —
-1.02
$3.29M — $64.41K — $3.71 — $3.93 — $3.29M — 0 -$13.13 —
Enveric Biosciences  ENVB $1.33 —
-1.5
$3.29M — $10.81K — $1.32 — $1.35 — $3.29M — 0 -$11.05 —
Akanda  AKAN $1.4 —
+3.67
$3.19M — $23.81K — $1.35 — $1.4 — $3.19M — 0 -$3.14 —
Aethlon Medical  AEMD $1.23 —
-15.08
$3.18M — $458.7K — $1.23 — $1.28 — $3.18M — 0 -$8.58 —
Ontrak  OTRK $0.4299 —
+2.92
$3.07M — $203.15K — $0.4199 — $0.45 — $3.07M — 0 -$17.01 —
AquaBounty  AQB $0.78 —
-1.25
$3.02M — $5.34K — $0.77 — $0.79 — $3.02M — 0 -$28.6 —
Aditxt  ADTX $1.19 —
-1.65
$2.89M — $114.32K — $1.18 — $1.22 — $2.89M — 0 -$25.94 —
Marin Software Incorporated  MRIN $0.9 —
0
$2.86M — $712.04K — $0.9 — $0.9 — $2.86M — 0 -$3.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь