$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 8 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oblong  OBLG $4.82 —
+2.31
$7.68M — $13.58K — $4.71 — $4.95 — $7.68M — 0 -$14.27 —
TransCode Therapeutics  RNAZ $9.22 —
+0.99
$7.68M — $8.47K — $8.93 — $9.34 — $7.68M — 0 -$792.3 —
PharmaCyte Biotech  PMCB $1.11 —
+0.45
$7.62M — $295 — $1.11 — $1.11 — $7.62M — 0.82 $1.34 —
Highway  HIHO $1.64 —
+0.61
$7.55M — $1.47K — $1.63 — $1.63 — $7.55M — 81.99 $0.02 —
Vision Marine  VMAR $6.39 —
-1.38
$7.4M — $13.64K — $6.38 — $6.5 — $7.4M — 0 -$601.67 —
Beasley Broadcast  BBGI $4.1 —
-8.69
$7.36M — $26.56K — $3.95 — $4.34 — $7.36M — 0 -$5.24 —
Indaptus Therapeutics  INDP $12.82 —
-0.39
$7.34M — $43.34K — $12.09 — $13.4 — $7.34M — 0 -$41.43 —
Future FinTech  FTFT $1.46 —
+5.57
$7.3M — $16.53K — $1.41 — $1.48 — $7.3M — 0 -$126 —
Sunshine Biopharma  SBFM $1.6 —
+2.55
$7.29M — $4.47K — $1.56 — $1.6 — $7.29M — 0 -$5.76 —
Predictive Oncology  POAI $0.81 —
+1.35
$7.24M — $29.33K — $0.81 — $0.8199 — $7.24M — 0 -$1.43 —
Origin Agritech  SEED $0.9499 —
+2.74
$7.24M — $12.45K — $0.92 — $0.9699 — $7.24M — 0 -$0.08 —
GT Biopharma  GTBP $2.13 —
0
$6.97M — $14.16K — $2.13 — $2.18 — $6.97M — 0 -$5.63 —
Arcadia Biosciences  RKDA $4.86 —
+4.52
$6.64M — $1.77K — $4.85 — $4.86 — $6.64M — 0 -$0.57 —
SOCIETY PASS INCORPORATED  SOPA $1.26 —
-2.12
$6.64M — $6.46K — $1.26 — $1.26 — $6.64M — 0 -$2.68 —
Aptorum  APM $0.92 —
+6.6
$6.57M — $25.62K — $0.8599 — $0.92 — $6.57M — 0 -$0.78 —
Wah Fu Education  WAFU $1.47 —
+0.68
$6.48M — $10.08K — $1.47 — $1.49 — $6.48M — 0 -$0.18 —
Wheeler Real Estate Investment Trust  WHLR $5.9 —
-0.07
$6.45M — $11.18K — $5.8 — $5.87 — $6.45M — 0 -$217 —
Safe & Green  SGBX $0.63 —
+0.1
$6.38M — $83.85K — $0.6199 — $0.65 — $6.38M — 0 -$4.47 —
SOBR Safe  SOBR $4.19 —
-11.6
$6.35M — $364.41K — $3.74 — $4.29 — $6.35M — 0.019 $215.1 —
Processa Pharmaceuticals  PCSA $0.2399 —
-0.7
$6.32M — $4.96M — $0.22 — $0.2399 — $6.32M — 0 -$3.06 —
Purple Biotech  PPBT $2.37 —
-4
$6.28M — $2.02K — $2.37 — $2.39 — $6.28M — 0.0049 $476.1 —
Cyclacel Pharmaceuticals  CYCC $3.89 —
+4.28
$6.16M — $64.42K — $3.52 — $3.98 — $6.16M — 0.090 $43.2 —
Xenetic Biosciences  XBIO $3.98 —
-3.42
$6.14M — $5.98K — $3.98 — $4.46 — $6.14M — 0 -$2.38 —
Professional Diversity Network  IPDN $2.52 —
+5.74
$6.08M — $72.67K — $2.31 — $2.62 — $6.08M — 0 -$1.76 —
Creative Media & Community Trust  CMCT $7.94 —
+3.12
$5.99M — $1.89K — $8.02 — $8.02 — $5.99M — 0 -$325.5 —
Presidio Property Trust  SQFT $4.96 —
-0.8
$5.96M — $974 — $4.96 — $4.96 — $5.96M — 0 -$16.5 —
Iveda  IVDA $2.12 —
-2.75
$5.95M — $13.05K — $2.08 — $2.15 — $5.95M — 0 -$1.45 —
Titan Pharmaceuticals  TTNP $4.47 —
+3.71
$5.95M — $956 — $4.12 — $4.47 — $5.95M — 0 -$4.61 —
Peraso  PRSO $1.16 —
-1.28
$5.87M — $26.43K — $1.13 — $1.19 — $5.87M — 0 -$2.6 —
ReShape Lifesciences  RSLS $2.46 —
-1.6
$5.87M — $35.32K — $2.42 — $2.51 — $5.87M — 0.0093 $264.12 —
Helius Medical  HSDT $8.37 —
-0.71
$5.86M — $20.58K — $8.21 — $8.58 — $5.86M — 0 -$1,320 —
Qualigen Therapeutics  QLGN $3.58 —
+1.6
$5.85M — $1.72K — $3.55 — $3.64 — $5.85M — 0 -$17.26 —
Aqua Metals  AQMS $0.5899 —
+0.36
$5.84M — $2.85M — $0.55 — $0.65 — $5.84M — 0 -$3.81 —
Kaival Brands Innovations  KAVL $0.51 —
+0.72
$5.83M — $1.7K — $0.5 — $0.51 — $5.83M — 0 -$0.88 —
Smart Powerr  CREG $0.23 —
-2.21
$5.83M — $250.92K — $0.23 — $0.2399 — $5.83M — 0 -$0.24 —
ENDRA Life Sciences  NDRA $7.89 —
-10.8
$5.82M — $219.39K — $7.6 — $8.34 — $5.82M — 0.020 $390.78 —
Meiwu Technology Company  WNW $1.82 —
+0.55
$5.77M — $19.7K — $1.82 — $1.87 — $5.77M — 0.20 $9.06 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8599 —
+0.24
$5.73M — $174 — $0.8499 — $0.8599 — $5.73M — 0 -$8.72 —
Sentage  SNTG $2.04 —
-0.63
$5.71M — $1.58K — $2 — $2.07 — $5.71M — 0 -$0.84 —
Ascent Solar  ASTI $2.12 —
0
$5.69M — $58.9K — $2.07 — $2.15 — $5.69M — 0.051 $41.49 —
Jowell Global  JWEL $2.61 —
+4.4
$5.66M — $4.13K — $2.45 — $2.61 — $5.66M — 0 -$3.67 —
Advent  ADN $2.07 —
-0.67
$5.53M — $15.88K — $2.05 — $2.15 — $5.53M — 0 -$9.06 —
BIO-key  BKYI $0.81 —
-0.62
$5.52M — $35.09K — $0.81 — $0.81 — $5.52M — 0 -$1.93 —
Quoin Pharmaceuticals  QNRX $9.35 —
0
$5.5M — $198 — $9.35 — $9.35 — $5.5M — 0 -$34.61 —
Boxlight  BOXL $2.08 —
-3.49
$5.5M — $4.27K — $2.08 — $2.14 — $5.5M — 0 -$12.71 —
Movano  MOVE $0.78 —
+4.66
$5.49M — $14.36K — $0.7399 — $0.78 — $5.49M — 0 -$3.94 —
AGM  AGMH $2.72 —
-0.9
$5.36M — $93.98K — $2.66 — $2.81 — $5.36M — 0.38 $7 —
Sonoma Pharmaceuticals  SNOA $3.19 —
-0.19
$5.25M — $9.77K — $3.18 — $3.27 — $5.25M — 0 -$2.79 —
Venus Concept  VERO $2.79 —
+3.33
$5.19M — $8.51K — $2.7 — $2.86 — $5.19M — 0 -$71.73 —
Pasithea Therapeutics  KTTA $0.6899 —
-1.23
$5.14M — $26.04K — $0.6899 — $0.6999 — $5.14M — 0 -$10.6 —
Adial Pharmaceuticals  ADIL $0.33 —
+1.94
$5.13M — $1.47M — $0.32 — $0.34 — $5.13M — 0 -$0.87 —
Ensysce Biosciences  ENSC $2.15 —
-4.02
$5.1M — $33.71K — $2.13 — $2.25 — $5.1M — 0.019 $110.31 —
Reliance Global  RELI $1.62 —
-4.66
$5.02M — $63.49K — $1.62 — $1.69 — $5.02M — 0.38 $4.17 —
Taoping  TAOP $4.99 —
-1.31
$5M — $5.23K — $4.9 — $5.05 — $5M — 0 -$8.7 —
Twin Vee Powercats  VEEE $2.22 —
-0.45
$4.97M — $3.85K — $2.21 — $2.24 — $4.97M — 0 -$10.31 —
Bone Biologics  BBLG $3.06 —
-1.91
$4.91M — $37.8K — $3.01 — $3.18 — $4.91M — 0 -$23.03 —
180 Life Sciences  ATNF $0.8599 —
+2.43
$4.9M — $26.76K — $0.81 — $0.8599 — $4.9M — 0 -$14.48 —
RedHill Biopharma  RDHL $2.12 —
+1.44
$4.87M — $2.25K — $2.07 — $2.12 — $4.87M — 0 $0 —
Envirotech Vehicles  EVTV $0.19 —
-4.6
$4.79M — $130.39K — $0.19 — $0.2 — $4.79M — 0 -$0.9 —
CNS Pharmaceuticals  CNSP $0.8699 —
-6.93
$4.78M — $59.33K — $0.8599 — $0.93 — $4.78M — 0 -$924.6 —
Galmed Pharmaceuticals  GLMD $2.1 —
-3.67
$4.74M — $77.64K — $2.07 — $2.16 — $4.74M — 0 -$6.6 —
Polar Power  POLA $1.87 —
-0.47
$4.7M — $30.55K — $1.86 — $1.97 — $4.7M — 0 -$1.51 —
Check-Cap  CHEK $0.8 —
0
$4.69M — $104 — $0.8 — $0.8 — $4.69M — 0 -$2.14 —
S&W Seed Company  SANW $2.15 —
+1.43
$4.61M — $104.48K — $2.08 — $2.29 — $4.61M — 0 -$13.85 —
Galecto  GLTO $3.42 —
+0.59
$4.52M — $5.87K — $3.33 — $3.61 — $4.52M — 0 -$15.4 —
The OLB  OLB $1.6 —
-2.44
$4.49M — $16.82K — $1.57 — $1.66 — $4.49M — 0 -$5.17 —
China Natural Resources  CHNR $3.64 —
+0.27
$4.49M — $3.66K — $3.64 — $3.64 — $4.49M — 0 -$0.37 —
Silo Pharma  SILO $0.6099 —
-2.49
$4.43M — $23.1K — $0.6099 — $0.64 — $4.43M — 0 -$1.14 —
Greenlane  GNLN $3.19 —
-0.62
$4.42M — $83.16K — $3.07 — $3.29 — $4.42M — 0 -$1,530 —
SmartKem  SMTK $0.9699 —
-2.99
$4.3M — $10.95K — $0.9599 — $0.9899 — $4.3M — 0 -$3.11 —
Shineco  SISI $0.1799 —
+4.78
$4.29M — $291.26K — $0.17 — $0.1799 — $4.29M — 0.00022 $786.48 —
Fusion Fuel Green  HTOO $0.16 —
-10.8
$4.29M — $972.94K — $0.16 — $0.17 — $4.29M — 0 -$0.88 —
Volcon  VLCN $7.82 —
+1.56
$4.26M — $5.31K — $7.73 — $8 — $4.26M — 0.0010 $7.71K —
Soligenix  SNGX $1.3 —
+4.04
$4.25M — $49.79K — $1.25 — $1.31 — $4.25M — 0 -$3.13 —
Cemtrex  CETX $1.31 —
+2.58
$4.23M — $768.6K — $1.28 — $1.4 — $4.23M — 0 -$13.83 —
Dermata Therapeutics  DRMA $0.66 —
+1.21
$4.21M — $2.04K — $0.66 — $0.6899 — $4.21M — 0 -$1.42 —
My Size  MYSZ $1.35 —
-2.88
$4.19M — $54.85K — $1.33 — $1.39 — $4.19M — 0 -$3.02 —
Xcel Brands  XELB $1.71 —
-2.08
$4.17M — $7.23K — $1.71 — $1.76 — $4.17M — 0 -$7.93 —
Tivic Health Systems  TIVC $4.3 —
-1.05
$4.16M — $1.97K — $4.3 — $4.35 — $4.16M — 0 -$5.05 —
Baosheng Media  BAOS $2.65 —
+1.93
$4.07M — $8.83K — $2.59 — $2.65 — $4.07M — 0 -$17.51 —
Digital Ally  DGLY $2.3 —
+0.9
$3.97M — $14.84K — $2.22 — $2.3 — $3.97M — 0 -$5,574 —
Singularity Future Technology  SGLY $0.9399 —
-3.52
$3.95M — $7.29K — $0.9399 — $0.9499 — $3.95M — 0 -$0.87 —
ZW Data Action  CNET $1.48 —
-0.67
$3.94M — $2.54K — $1.48 — $1.48 — $3.94M — 0 -$1.65 —
Palisade Bio  PALI $0.77 —
+1.32
$3.85M — $9.73K — $0.76 — $0.77 — $3.85M — 0 -$6.07 —
Ayro  AYRO $6.96 —
+2.37
$3.78M — $1.9K — $6.93 — $7 — $3.78M — 0 -$12.16 —
urban-gro  UGRO $0.2899 —
-3.27
$3.68M — $56.89K — $0.2899 — $0.3099 — $3.68M — 0 -$1.05 —
SciSparc  SPRC $6.88 —
+1.99
$3.68M — $3.29K — $6.76 — $7.02 — $3.68M — 0 -$22.64 —
Integrated Media Technology  IMTE $1.04 —
0
$3.57M — $126 — $1.04 — $1.04 — $3.57M — 0 -$5.55 —
Jaguar Health  JAGX $2.65 —
+0.76
$3.51M — $32.57K — $2.61 — $2.7 — $3.51M — 0 -$60.27 —
Protagenic Therapeutics  PTIX $3.98 —
+3.91
$3.46M — $237.87K — $3.71 — $3.98 — $3.46M — 0 -$13.13 —
XORTX Therapeutics  XRTX $0.9 —
-0.55
$3.41M — $3.37K — $0.9 — $0.9 — $3.41M — 0 -$0.1 —
Enveric Biosciences  ENVB $1.33 —
-1.56
$3.28M — $22.05K — $1.31 — $1.35 — $3.28M — 0 -$11.05 —
GlucoTrack  GCTK $5.75 —
-0.56
$3.26M — $32.41K — $5.75 — $6.08 — $3.26M — 0 -$3,442 —
Senmiao Technology  AIHS $0.3099 —
-3.63
$3.24M — $55.97K — $0.3099 — $0.32 — $3.24M — 0 -$0.35 —
Akanda  AKAN $1.38 —
+2.52
$3.15M — $31.54K — $1.35 — $1.41 — $3.15M — 0 -$3.14 —
Aethlon Medical  AEMD $1.19 —
-18.28
$3.06M — $542.24K — $1.18 — $1.28 — $3.06M — 0 -$8.58 —
AquaBounty  AQB $0.78 —
-1.49
$3.01M — $6.83K — $0.77 — $0.79 — $3.01M — 0 -$28.6 —
Ontrak  OTRK $0.4199 —
-0.43
$2.98M — $250.5K — $0.4199 — $0.45 — $2.98M — 0 -$17.01 —
Aditxt  ADTX $1.21 —
-0.41
$2.93M — $180.52K — $1.18 — $1.22 — $2.93M — 0 -$25.94 —
Marin Software Incorporated  MRIN $0.9 —
0
$2.86M — $712.04K — $0.9 — $0.9 — $2.86M — 0 -$3.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь