$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 6 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xos  XOS $3.27
-1.51
$27.18M $3.61K $3.26 $3.34 $27.18M 0 -$6.15
Stran & Company  SWAG $1.45
0
$26.96M $77 $1.45 $1.45 $26.96M 0 -$0.21
Willamette Valley Vineyards  WVVI $5.38
-1.28
$26.71M $756 $5.38 $5.38 $26.71M 0 -$0.52
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
ATA Creativity Global  AACG $0.8399
-1.35
$26.52M $2.01K $0.8299 $0.8399 $26.52M 0 -$0.14
Beam Global  BEEM $1.68
-2.33
$25.92M $39.65K $1.67 $1.72 $25.92M 0 -$1.6
MMTec  MTC $1.02
+2.53
$25.56M $38.86K $1.01 $1.02 $25.56M 0 -$3.65
Workhorse  WKHS $2.66
-8.49
$25.15M $1.57M $2.56 $2.88 $25.15M 0 -$32.28
Data Storage  DTST $3.52
+2.33
$25.13M $6.8K $3.45 $3.52 $25.13M 176.00 $0.02
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $34 $9.01 $9.01 $24.87M 0 -$1.23
Guardforce AI  GFAI $1.17
-1.68
$24.6M $185.15K $1.14 $1.2 $24.6M 0 -$0.53
Coffee Holding  JVA $4.3
-1.58
$24.55M $17.1K $4.27 $4.33 $24.55M 6.72 $0.64
FlexShopper  FPAY $1.04
-5.91
$24.52M $17.61K $1.02 $1.09 $24.52M 0 -$0.2
Passage Bio  PASG $0.39
-11
$24.39M $541.08K $0.3499 $0.4 $24.39M 0 -$1.02
Precipio  PRPO $16
-1.23
$24.19M $4.35K $15.29 $16.25 $24.19M 0 -$2.06
Tenax Therapeutics  TENX $5.82
+0.65
$24.14M $6.54K $5.82 $5.9 $24.14M 3.44 $1.69
Globus Maritime  GLBS $1.14
+1.34
$23.47M $6.48K $1.11 $1.16 $23.47M 0 -$0.04
Pulmatrix  PULM $6.41
-1.54
$23.41M $2.74K $6.34 $6.44 $23.41M 0 -$3.35
Longeveron  LGVN $1.55
+3.33
$23.26M $132.9K $1.42 $1.55 $23.26M 0 -$1.35
SAB Biotherapeutics  SABS $2.49
-2.35
$23.13M $6.98K $2.46 $2.55 $23.13M 0 -$3.7
NuCana  NCNA $0.05999
+0.33
$23.09M $398.41M $0.05999 $0.07 $23.09M 0 -$5.11
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $86.92K $1.37 $1.5 $23M 0 -$0.98
Curis  CRIS $1.91
+4.37
$22.92M $40.96K $1.82 $1.95 $22.92M 0 -$6.08
Streamline Health  STRM $5.21
-0.19
$22.7M $3.93K $5.2 $5.24 $22.7M 0 -$2.22
Elevation Oncology  ELEV $0.38
-0.89
$22.44M $84.71K $0.38 $0.38 $22.44M 0 -$0.81
Chemomab Therapeutics  CMMB $1.17
0
$22.42M $38.03K $1.16 $1.2 $22.42M 0 -$0.64
AEye  LIDR $1.14
-3.39
$22.35M $547K $1.13 $1.24 $22.35M 0 -$3.74
CVD Equipment  CVV $3.24
+0.14
$22.33M $2.35K $3.24 $3.38 $22.33M 0 -$0.01
Castor Maritime  CTRM $2.3
-1.29
$22.22M $5.77K $2.29 $2.31 $22.22M 6.05 $0.38
Worksport  WKSP $4.27
+4.15
$22.2M $124.14K $4.04 $4.5 $22.2M 0 -$5.14
Sol-Gel  SLGL $7.97
+8.03
$22.2M $10.02K $7.3 $7.97 $22.2M 0 -$4.7
Performance Shipping  PSHG $1.77
+1.14
$22M $7.45K $1.76 $1.8 $22M 1.12 $1.58
SPAR  SGRP $0.93
-2.03
$21.82M $974 $0.93 $0.93 $21.82M 0 -$0.13
iPower  IPW $0.68
-2.16
$21.32M $12.84K $0.68 $0.6899 $21.32M 0 -$0.05
Daré Bioscience  DARE $2.4
-1.23
$21.24M $12.33K $2.37 $2.41 $21.24M 0 -$0.17
CASI Pharmaceuticals  CASI $1.36
-3.55
$21.07M $3.44K $1.36 $1.37 $21.07M 0 -$2.54
Aytu BioPharma  AYTU $2.34
-0.85
$21.01M $39.2K $2.31 $2.4 $21.01M 0 -$1.49
NEXGEL  NXGL $2.72
+0.05
$20.83M $3.46K $2.67 $2.77 $20.83M 0 -$0.45
Marker Therapeutics  MRKR $1.82
+0.83
$20.65M $74.94K $1.77 $1.9 $20.65M 0 -$1.32
AirNet Technology  ANTE $0.6899
+0.29
$20.62M $1.07K $0.6899 $0.6899 $20.62M 0 -$0.95
Orion Energy Systems  OESX $0.6199
+0.19
$20.57M $10.74K $0.6099 $0.6199 $20.57M 0 -$0.36
ClearOne  CLRO $11.81
-0.84
$20.47M $33.38K $11.22 $12.25 $20.47M 0 -$6
SemiLEDs  LEDS $2.8
-0.01
$20.19M $4.83K $2.8 $2.83 $20.19M 0 -$0.1
TOMI Environmental  TOMZ $1
-0.49
$20.02M $1.12K $1 $1 $20.02M 0 -$0.16
DURECT  DRRX $0.63
-2.79
$19.55M $6K $0.6199 $0.63 $19.55M 0 -$0.48
Tianci  CIIT $1.17
-5.26
$19.34M $65.29K $1.16 $1.29 $19.34M 0 -$0.08
Cingulate  CING $4.5
-0.65
$19.11M $11.9K $4.41 $4.6 $19.11M 0 -$4.03
REE Automotive  REE $0.68
+3.13
$19.1M $39.55K $0.66 $0.68 $19.1M 0 -$7.01
Huadi  HUDI $1.32
-1.35
$18.85M $2.56K $1.28 $1.32 $18.85M 132.00 $0.01
Hoth Therapeutics  HOTH $1.43
-0.35
$18.82M $246.03K $1.42 $1.45 $18.82M 0 -$1.06
ReTo Eco-Solutions  RETO $2.45
-0.2
$18.74M $16.06K $2.4 $2.49 $18.74M 0 -$101
BioLineRx Ltd.  BLRX $4.97
+1.02
$18.49M $18.73K $4.74 $4.97 $18.49M 0 -$6
SigmaTron  SGMA $3
+0.5
$18.33M $25.63K $2.98 $3 $18.33M 0 -$2
MEI Pharma  MEIP $2.74
-0.36
$18.26M $434 $2.74 $2.75 $18.26M 0 -$4.75
Beyond Air  XAIR $0.2
-7
$18.12M $1.09M $0.1799 $0.2 $18.12M 0 -$0.69
Nisun International Enterprise Development  NISN $3.77
-10.87
$18.09M $3.74K $3.77 $4.2 $18.09M 16.39 $0.23
Smith Micro Software  SMSI $0.93
-2.02
$18.05M $87.89K $0.91 $0.9499 $18.05M 0 -$0.94
ProPhase Labs  PRPH $0.4299
+2.03
$17.97M $98.2K $0.4199 $0.44 $17.97M 0 -$2.23
Plus Therapeutics  PSTV $0.3499
-0.79
$17.85M $2.55M $0.34 $0.3599 $17.85M 0 -$2.78
LiqTech  LIQT $1.82
+0.02
$17.53M $315 $1.82 $1.82 $17.53M 0 -$1.48
Bridgeline Digital  BLIN $1.47
+0.68
$17.52M $4.96K $1.45 $1.47 $17.52M 0 -$0.23
Hydrofarm  HYFM $3.76
+3.33
$17.46M $411 $3.76 $3.76 $17.46M 0 -$14.88
Mannatech, Incorporated  MTEX $9.1
0
$17.3M $263 $9.1 $9.1 $17.3M 0 -$0.11
Tokyo Lifestyle  TKLF $4.07
+6.32
$17.23M $9.35K $3.68 $4.08 $17.23M 0 -$0.14
Lexaria Bioscience  LEXX $0.88
-1.12
$17.21M $22.26K $0.88 $0.9 $17.21M 0 -$0.61
Good Times Restaurants  GTIM $1.62
0
$17.16M $403 $1.62 $1.62 $17.16M 18.00 $0.09
IRIDEX  IRIX $1.02
+2.03
$17.12M $4.96K $1 $1.02 $17.12M 0 -$0.43
Lipocine  LPCN $3.16
-1.13
$16.93M $3.55K $3.1 $3.16 $16.93M 0 -$1.01
GigaMedia  GIGM $1.53
+6.25
$16.91M $303 $1.53 $1.53 $16.91M 0 -$0.19
Citius Pharmaceuticals  CTXR $1.51
-14.66
$16.88M $580.46K $1.49 $1.74 $16.88M 0 -$5.76
Athira Pharma  ATHA $0.4299
+6.3
$16.79M $70.74K $0.39 $0.4299 $16.79M 0 -$2.06
Fangdd Network  DUO $2.39
+0.85
$16.66M $1.21M $2.35 $2.7 $16.66M 0.31 $7.69
Glen Burnie Bancorp  GLBZ $5.68
+0.46
$16.48M $1.28K $5.68 $5.71 $16.48M 568.08 $0.01
Sphere 3D  ANY $0.6199
+0.29
$16.48M $71.69K $0.6099 $0.64 $16.48M 0 -$0.53
Electro-Sensors  ELSE $4.75
+2.15
$16.38M $5.04K $4.52 $4.75 $16.38M 43.18 $0.11
Motorsport Games  MSGM $3.21
+4.83
$16.3M $21.51K $3.02 $3.22 $16.3M 0 $0
Cocrystal Pharma  COCP $1.57
0
$15.97M $4.93K $1.57 $1.57 $15.97M 0 -$1.56
Evaxion A/S  EVAX $2.52
-0.84
$15.91M $16.38K $2.51 $2.57 $15.91M 0 -$12
Soluna  SLNH $0.8599
+2.21
$15.73M $715.83K $0.81 $0.8699 $15.73M 0 -$10.41
Allarity Therapeutics  ALLR $1.03
-2.38
$15.46M $53.36K $1.02 $1.05 $15.46M 0.0015 $648.26
Datasea  DTSS $1.99
-1.51
$15.23M $1.57K $1.99 $2 $15.23M 0 -$2.66
GeoVax Labs  GOVX $0.6099
-7.42
$15.22M $755.6K $0.6099 $0.65 $15.22M 0 -$2.8
Aterian  ATER $1.53
-1.29
$15.2M $16.69K $1.53 $1.56 $15.2M 0 -$1.44
Flora Growth  FLGC $0.66
+3.81
$14.88M $100.85K $0.6099 $0.6899 $14.88M 0 -$0.96
Amesite  AMST $3.25
-1.96
$14.84M $38.24K $3.17 $3.37 $14.84M 0 -$1.31
Netcapital  NCPL $6.47
-1.22
$14.76M $101.33K $6.32 $6.82 $14.76M 0 -$18.01
Oxbridge Re  OXBR $1.98
-5.24
$14.74M $36.24K $1.9 $2.03 $14.74M 0 -$0.32
Greenpro Capital  GRNQ $1.94
+3.47
$14.7M $20.07K $1.9 $1.94 $14.7M 0 -$0.13
Skillful Craftsman Education Technology  EDTK $0.92
+0.22
$14.67M $10.58K $0.92 $0.92 $14.67M 0 -$0.48
Synlogic  SYBX $1.25
+0.81
$14.62M $379 $1.25 $1.25 $14.62M 5.68 $0.22
IM Cannabis  IMCC $3.61
+1.69
$14.6M $15.59K $3.58 $3.75 $14.6M 0 -$1.39
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $2.2K $2.11 $2.11 $14.54M 0 -$1.55
HOOKIPA Pharma  HOOK $1.19
-1.64
$14.52M $2.41K $1.19 $1.24 $14.52M 0 -$5.85
Dolphin Entertainment  DLPN $1.29
+0.78
$14.41M $5.69K $1.22 $1.29 $14.41M 0 -$1.39
Lyra Therapeutics  LYRA $9
-3.23
$14.39M $8.56K $8.8 $9.23 $14.39M 0 -$60.5
Nocera  NCRA $1
-3.85
$14.37M $10.11K $1 $1 $14.37M 0 -$0.17
Pop Culture  CPOP $0.8399
+21.05
$14.25M $19.53M $0.75 $0.9899 $14.25M 0 -$3.13
BioVie  BIVI $7.61
-5.53
$14.12M $26.17K $7.8 $8.06 $14.12M 0 -$13.3
Sonnet BioTherapeutics  SONN $4.44
-4.42
$14.04M $367.86K $4.19 $4.7 $14.04M 0 -$12.07
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $1.33M $2.02 $2.11 $14.03M 0 -$7.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь