$3.54T
Общая капитализация
$136.75B
Общий объем
BTC 62.48%   •   ETH 9.51%
Доминирование

Страница результатов 6 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stran & Company  SWAG $1.45 —
0
$26.96M — $77 — $1.45 — $1.45 — $26.96M — 0 -$0.21 —
Willamette Valley Vineyards  WVVI $5.38 —
-1.28
$26.71M — $742 — $5.38 — $5.38 — $26.71M — 0 -$0.52 —
Reviva Pharmaceuticals  RVPH $0.39 —
+0.58
$26.67M — $539.27K — $0.39 — $0.4 — $26.67M — 0 -$0.78 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $670.19K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
ATA Creativity Global  AACG $0.8399 —
-1.35
$26.52M — $1.95K — $0.8299 — $0.8399 — $26.52M — 0 -$0.14 —
Beam Global  BEEM $1.7 —
-1.45
$26.15M — $26.24K — $1.69 — $1.72 — $26.15M — 0 -$1.6 —
MMTec  MTC $1.02 —
+2.51
$25.56M — $35.16K — $1.01 — $1.02 — $25.56M — 0 -$3.65 —
NuCana  NCNA $0.07 —
+10.61
$25.45M — $298.76M — $0.05999 — $0.07 — $25.45M — 0 -$5.11 —
Workhorse  WKHS $2.67 —
-8.1
$25.25M — $1.14M — $2.56 — $2.88 — $25.25M — 0 -$32.28 —
Data Storage  DTST $3.52 —
+2.33
$25.13M — $6.42K — $3.45 — $3.52 — $25.13M — 176.00 $0.02 —
Guardforce AI  GFAI $1.19 —
0
$25.02M — $85.31K — $1.18 — $1.2 — $25.02M — 0 -$0.53 —
Nortech Systems Incorporated  NSYS $9.01 —
0
$24.87M — $32 — $9.01 — $9.01 — $24.87M — 0 -$1.23 —
Precipio  PRPO $16.25 —
+0.28
$24.56M — $1.14K — $15.29 — $16.25 — $24.56M — 0 -$2.06 —
Coffee Holding  JVA $4.28 —
-2.07
$24.43M — $5.4K — $4.27 — $4.33 — $24.43M — 6.68 $0.64 —
Tenax Therapeutics  TENX $5.87 —
+1.51
$24.35M — $5.86K — $5.87 — $5.9 — $24.35M — 3.47 $1.69 —
FlexShopper  FPAY $1.02 —
-7.37
$24.14M — $11.42K — $1.02 — $1.09 — $24.14M — 0 -$0.2 —
VYNE Therapeutics  VYNE $1.44 —
0
$24M — $31.26K — $1.42 — $1.5 — $24M — 0 -$0.98 —
SAB Biotherapeutics  SABS $2.55 —
0
$23.69M — $3.78K — $2.46 — $2.55 — $23.69M — 0 -$3.7 —
Globus Maritime  GLBS $1.14 —
+1.34
$23.47M — $5.52K — $1.11 — $1.16 — $23.47M — 0 -$0.04 —
Pulmatrix  PULM $6.41 —
-1.54
$23.41M — $2.72K — $6.34 — $6.44 — $23.41M — 0 -$3.35 —
AEye  LIDR $1.17 —
-0.9
$22.93M — $363.51K — $1.14 — $1.24 — $22.93M — 0 -$3.74 —
CVD Equipment  CVV $3.33 —
+2.62
$22.88M — $1.94K — $3.24 — $3.38 — $22.88M — 0 -$0.01 —
Curis  CRIS $1.9 —
+3.82
$22.8M — $27.37K — $1.82 — $1.91 — $22.8M — 0 -$6.08 —
Chemomab Therapeutics  CMMB $1.19 —
+1.71
$22.8M — $26.32K — $1.16 — $1.19 — $22.8M — 0 -$0.64 —
Streamline Health  STRM $5.21 —
-0.19
$22.7M — $3.77K — $5.2 — $5.24 — $22.7M — 0 -$2.22 —
Passage Bio  PASG $0.3599 —
-17.48
$22.62M — $407.45K — $0.3499 — $0.38 — $22.62M — 0 -$1.02 —
Castor Maritime  CTRM $2.33 —
0
$22.51M — $5.36K — $2.29 — $2.31 — $22.51M — 6.13 $0.38 —
Elevation Oncology  ELEV $0.38 —
-0.71
$22.48M — $81.04K — $0.38 — $0.38 — $22.48M — 0 -$0.81 —
Longeveron  LGVN $1.47 —
-2
$22.06M — $74.28K — $1.42 — $1.49 — $22.06M — 0 -$1.35 —
Performance Shipping  PSHG $1.76 —
+0.76
$21.92M — $7.11K — $1.76 — $1.8 — $21.92M — 1.11 $1.58 —
SPAR  SGRP $0.93 —
-2.02
$21.82M — $972 — $0.93 — $0.93 — $21.82M — 0 -$0.13 —
Sol-Gel  SLGL $7.71 —
+4.47
$21.48M — $7.85K — $7.3 — $7.71 — $21.48M — 0 -$4.7 —
iPower  IPW $0.68 —
-1.58
$21.45M — $11.58K — $0.68 — $0.6899 — $21.45M — 0 -$0.05 —
Worksport  WKSP $4.12 —
+0.49
$21.42M — $86.76K — $4.04 — $4.5 — $21.42M — 0 -$5.14 —
Marker Therapeutics  MRKR $1.89 —
+4.42
$21.35M — $65.85K — $1.77 — $1.9 — $21.35M — 0 -$1.32 —
Daré Bioscience  DARE $2.39 —
-1.63
$21.16M — $5.7K — $2.39 — $2.41 — $21.16M — 0 -$0.17 —
CASI Pharmaceuticals  CASI $1.36 —
-3.48
$21.09M — $1.22K — $1.36 — $1.36 — $21.09M — 0 -$2.54 —
NEXGEL  NXGL $2.75 —
+0.92
$21.01M — $2.45K — $2.67 — $2.77 — $21.01M — 0 -$0.45 —
Aytu BioPharma  AYTU $2.33 —
-1.22
$20.93M — $29.85K — $2.33 — $2.4 — $20.93M — 0 -$1.49 —
ClearOne  CLRO $11.92 —
+0.05
$20.65M — $20.81K — $11.64 — $12.25 — $20.65M — 0 -$6 —
AirNet Technology  ANTE $0.6899 —
+0.29
$20.62M — $1.02K — $0.6899 — $0.6899 — $20.62M — 0 -$0.95 —
Orion Energy Systems  OESX $0.6199 —
+0.19
$20.57M — $10.74K — $0.6099 — $0.6199 — $20.57M — 0 -$0.36 —
SemiLEDs  LEDS $2.81 —
+0.35
$20.27M — $4.03K — $2.8 — $2.83 — $20.27M — 0 -$0.1 —
Nisun International Enterprise Development  NISN $4.2 —
-0.71
$20.15M — $430 — $4.2 — $4.2 — $20.15M — 18.26 $0.23 —
Tianci  CIIT $1.22 —
-1.31
$20.15M — $50.85K — $1.2 — $1.29 — $20.15M — 0 -$0.08 —
TOMI Environmental  TOMZ $1 —
-0.49
$20.02M — $904 — $1 — $1 — $20.02M — 0 -$0.16 —
DURECT  DRRX $0.6199 —
-4.48
$19.22M — $3.23K — $0.6199 — $0.6199 — $19.22M — 0 -$0.48 —
Cingulate  CING $4.46 —
-1.55
$18.94M — $10.05K — $4.41 — $4.6 — $18.94M — 0 -$4.03 —
ReTo Eco-Solutions  RETO $2.44 —
-0.41
$18.7M — $9.4K — $2.43 — $2.49 — $18.7M — 0 -$101 —
Hoth Therapeutics  HOTH $1.41 —
-1.38
$18.63M — $220.97K — $1.42 — $1.45 — $18.63M — 0 -$1.06 —
REE Automotive  REE $0.66 —
-0.64
$18.53M — $58.57K — $0.64 — $0.68 — $18.53M — 0 -$7.01 —
SigmaTron  SGMA $2.99 —
+0.34
$18.3M — $25.26K — $2.98 — $3 — $18.3M — 0 -$2 —
Huadi  HUDI $1.28 —
-4.33
$18.28M — $1.41K — $1.28 — $1.28 — $18.28M — 128.00 $0.01 —
MEI Pharma  MEIP $2.74 —
-0.36
$18.26M — $297 — $2.74 — $2.75 — $18.26M — 0 -$4.75 —
Citius Pharmaceuticals  CTXR $1.62 —
-8.5
$18.1M — $238.98K — $1.59 — $1.74 — $18.1M — 0 -$5.76 —
Beyond Air  XAIR $0.2 —
-7.15
$18.09M — $705.5K — $0.1799 — $0.2 — $18.09M — 0 -$0.69 —
BioLineRx Ltd.  BLRX $4.82 —
-2.13
$17.92M — $5.52K — $4.74 — $4.91 — $17.92M — 0 -$6 —
ProPhase Labs  PRPH $0.4299 —
+1.67
$17.91M — $50.8K — $0.4199 — $0.4299 — $17.91M — 0 -$2.23 —
Smith Micro Software  SMSI $0.92 —
-2.94
$17.88M — $73.22K — $0.91 — $0.9499 — $17.88M — 0 -$0.94 —
LiqTech  LIQT $1.82 —
0
$17.52M — $115 — $1.82 — $1.82 — $17.52M — 0 -$1.48 —
Plus Therapeutics  PSTV $0.34 —
-2.67
$17.51M — $2.02M — $0.34 — $0.3599 — $17.51M — 0 -$2.78 —
Mannatech, Incorporated  MTEX $9.1 —
0
$17.3M — $234 — $9.1 — $9.1 — $17.3M — 0 -$0.11 —
Bridgeline Digital  BLIN $1.45 —
-0.65
$17.29M — $4.58K — $1.45 — $1.45 — $17.29M — 0 -$0.23 —
Lexaria Bioscience  LEXX $0.88 —
-1.12
$17.21M — $22.21K — $0.88 — $0.9 — $17.21M — 0 -$0.61 —
Good Times Restaurants  GTIM $1.62 —
0
$17.16M — $104 — $1.62 — $1.62 — $17.16M — 18.00 $0.09 —
IRIDEX  IRIX $1.01 —
+1.06
$16.97M — $4.86K — $1 — $1.01 — $16.97M — 0 -$0.43 —
Lipocine  LPCN $3.16 —
-1.13
$16.93M — $3.55K — $3.1 — $3.16 — $16.93M — 0 -$1.01 —
GigaMedia  GIGM $1.53 —
+6.25
$16.91M — $303 — $1.53 — $1.53 — $16.91M — 0 -$0.19 —
Hydrofarm  HYFM $3.64 —
0
$16.89M — $178 — $3.64 — $3.64 — $16.89M — 0 -$14.88 —
Fangdd Network  DUO $2.39 —
+0.84
$16.66M — $1.11M — $2.35 — $2.7 — $16.66M — 0.31 $7.69 —
Glen Burnie Bancorp  GLBZ $5.71 —
+0.97
$16.56M — $966 — $5.71 — $5.71 — $16.56M — 571.00 $0.01 —
Sphere 3D  ANY $0.6199 —
-0.08
$16.42M — $57.64K — $0.6099 — $0.64 — $16.42M — 0 -$0.53 —
Athira Pharma  ATHA $0.4199 —
+3.91
$16.41M — $38.2K — $0.39 — $0.4299 — $16.41M — 0 -$2.06 —
GeoVax Labs  GOVX $0.64 —
-2.23
$16.08M — $538.04K — $0.6099 — $0.65 — $16.08M — 0 -$2.8 —
Motorsport Games  MSGM $3.16 —
+3.28
$16.05M — $7.59K — $3.02 — $3.16 — $16.05M — 0 $0 —
Cocrystal Pharma  COCP $1.57 —
0
$15.97M — $4.87K — $1.57 — $1.57 — $15.97M — 0 -$1.56 —
Evaxion A/S  EVAX $2.52 —
-0.78
$15.92M — $9.07K — $2.52 — $2.57 — $15.92M — 0 -$12 —
Tokyo Lifestyle  TKLF $3.75 —
-1.97
$15.88M — $937 — $3.68 — $3.75 — $15.88M — 0 -$0.14 —
Soluna  SLNH $0.8599 —
+1.66
$15.64M — $471.38K — $0.81 — $0.8699 — $15.64M — 0 -$10.41 —
Electro-Sensors  ELSE $4.52 —
-2.8
$15.59M — $1.61K — $4.52 — $4.52 — $15.59M — 41.09 $0.11 —
Netcapital  NCPL $6.81 —
+3.98
$15.53M — $11.87K — $6.51 — $6.82 — $15.53M — 0 -$18.01 —
Allarity Therapeutics  ALLR $1.03 —
-1.9
$15.53M — $17.32K — $1.02 — $1.05 — $15.53M — 0.0015 $648.26 —
Aterian  ATER $1.54 —
-0.39
$15.33M — $11.1K — $1.54 — $1.56 — $15.33M — 0 -$1.44 —
Datasea  DTSS $2 —
-1.02
$15.31M — $1.25K — $2 — $2 — $15.31M — 0 -$2.66 —
Amesite  AMST $3.32 —
+0.27
$15.18M — $12.42K — $3.3 — $3.36 — $15.18M — 0 -$1.31 —
Flora Growth  FLGC $0.65 —
+3
$14.77M — $85.87K — $0.6099 — $0.6899 — $14.77M — 0 -$0.96 —
IM Cannabis  IMCC $3.65 —
+2.81
$14.76M — $13.45K — $3.59 — $3.75 — $14.76M — 0 -$1.39 —
HOOKIPA Pharma  HOOK $1.21 —
0
$14.76M — $2.16K — $1.2 — $1.24 — $14.76M — 0 -$5.85 —
Lyra Therapeutics  LYRA $9.2 —
-1.08
$14.7M — $5.02K — $8.8 — $9.23 — $14.7M — 0 -$60.5 —
Greenpro Capital  GRNQ $1.94 —
+3.47
$14.7M — $18.97K — $1.9 — $1.94 — $14.7M — 0 -$0.13 —
Skillful Craftsman Education Technology  EDTK $0.92 —
0
$14.64M — $128 — $0.92 — $0.92 — $14.64M — 0 -$0.48 —
Synlogic  SYBX $1.25 —
+0.81
$14.62M — $368 — $1.25 — $1.25 — $14.62M — 5.68 $0.22 —
Edesa Biotech  EDSA $2.07 —
-0.96
$14.54M — $1.9K — $2.11 — $2.11 — $14.54M — 0 -$1.55 —
Oxbridge Re  OXBR $1.95 —
-6.67
$14.51M — $34.12K — $1.9 — $2.03 — $14.51M — 0 -$0.32 —
Dolphin Entertainment  DLPN $1.29 —
+0.78
$14.41M — $5.57K — $1.22 — $1.29 — $14.41M — 0 -$1.39 —
Nocera  NCRA $1 —
-4.2
$14.31M — $9.61K — $1 — $1 — $14.31M — 0 -$0.17 —
BioVie  BIVI $7.56 —
-6.09
$14.04M — $23.67K — $7.8 — $8.06 — $14.04M — 0 -$13.3 —
XTL Biopharmaceuticals  XTLB $1.59 —
-0.62
$14.01M — $3.63K — $1.59 — $1.59 — $14.01M — 0 -$0.3 —
Sonnet BioTherapeutics  SONN $4.41 —
-4.96
$13.96M — $251.53K — $4.19 — $4.7 — $13.96M — 0 -$12.07 —
Cellectar Biosciences  CLRB $4.85 —
0
$13.86M — $9.12K — $4.8 — $5.04 — $13.86M — 0 -$18.89 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь