$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%   •   ETH 9.44%
Доминирование

Страница результатов 6 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xos  XOS $3.27 —
-1.51
$27.18M — $3.61K — $3.26 — $3.34 — $27.18M — 0 -$6.15 —
Stran & Company  SWAG $1.45 —
0
$26.96M — $77 — $1.45 — $1.45 — $26.96M — 0 -$0.21 —
Willamette Valley Vineyards  WVVI $5.38 —
-1.28
$26.71M — $756 — $5.38 — $5.38 — $26.71M — 0 -$0.52 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $670.19K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
ATA Creativity Global  AACG $0.8399 —
-1.35
$26.52M — $2.01K — $0.8299 — $0.8399 — $26.52M — 0 -$0.14 —
Beam Global  BEEM $1.68 —
-2.33
$25.92M — $39.65K — $1.67 — $1.72 — $25.92M — 0 -$1.6 —
MMTec  MTC $1.02 —
+2.53
$25.56M — $38.86K — $1.01 — $1.02 — $25.56M — 0 -$3.65 —
Workhorse  WKHS $2.66 —
-8.49
$25.15M — $1.57M — $2.56 — $2.88 — $25.15M — 0 -$32.28 —
Data Storage  DTST $3.52 —
+2.33
$25.13M — $6.8K — $3.45 — $3.52 — $25.13M — 176.00 $0.02 —
Nortech Systems Incorporated  NSYS $9.01 —
0
$24.87M — $34 — $9.01 — $9.01 — $24.87M — 0 -$1.23 —
Guardforce AI  GFAI $1.17 —
-1.68
$24.6M — $185.15K — $1.14 — $1.2 — $24.6M — 0 -$0.53 —
Coffee Holding  JVA $4.3 —
-1.58
$24.55M — $17.1K — $4.27 — $4.33 — $24.55M — 6.72 $0.64 —
FlexShopper  FPAY $1.04 —
-5.91
$24.52M — $17.61K — $1.02 — $1.09 — $24.52M — 0 -$0.2 —
Passage Bio  PASG $0.39 —
-11
$24.39M — $541.08K — $0.3499 — $0.4 — $24.39M — 0 -$1.02 —
Precipio  PRPO $16 —
-1.23
$24.19M — $4.35K — $15.29 — $16.25 — $24.19M — 0 -$2.06 —
Tenax Therapeutics  TENX $5.82 —
+0.65
$24.14M — $6.54K — $5.82 — $5.9 — $24.14M — 3.44 $1.69 —
Globus Maritime  GLBS $1.14 —
+1.34
$23.47M — $6.48K — $1.11 — $1.16 — $23.47M — 0 -$0.04 —
Pulmatrix  PULM $6.41 —
-1.54
$23.41M — $2.74K — $6.34 — $6.44 — $23.41M — 0 -$3.35 —
Longeveron  LGVN $1.55 —
+3.33
$23.26M — $132.9K — $1.42 — $1.55 — $23.26M — 0 -$1.35 —
SAB Biotherapeutics  SABS $2.49 —
-2.35
$23.13M — $6.98K — $2.46 — $2.55 — $23.13M — 0 -$3.7 —
NuCana  NCNA $0.05999 —
+0.33
$23.09M — $398.41M — $0.05999 — $0.07 — $23.09M — 0 -$5.11 —
VYNE Therapeutics  VYNE $1.38 —
-4.17
$23M — $86.92K — $1.37 — $1.5 — $23M — 0 -$0.98 —
Curis  CRIS $1.91 —
+4.37
$22.92M — $40.96K — $1.82 — $1.95 — $22.92M — 0 -$6.08 —
Streamline Health  STRM $5.21 —
-0.19
$22.7M — $3.93K — $5.2 — $5.24 — $22.7M — 0 -$2.22 —
Elevation Oncology  ELEV $0.38 —
-0.89
$22.44M — $84.71K — $0.38 — $0.38 — $22.44M — 0 -$0.81 —
Chemomab Therapeutics  CMMB $1.17 —
0
$22.42M — $38.03K — $1.16 — $1.2 — $22.42M — 0 -$0.64 —
AEye  LIDR $1.14 —
-3.39
$22.35M — $547K — $1.13 — $1.24 — $22.35M — 0 -$3.74 —
CVD Equipment  CVV $3.24 —
+0.14
$22.33M — $2.35K — $3.24 — $3.38 — $22.33M — 0 -$0.01 —
Castor Maritime  CTRM $2.3 —
-1.29
$22.22M — $5.77K — $2.29 — $2.31 — $22.22M — 6.05 $0.38 —
Worksport  WKSP $4.27 —
+4.15
$22.2M — $124.14K — $4.04 — $4.5 — $22.2M — 0 -$5.14 —
Sol-Gel  SLGL $7.97 —
+8.03
$22.2M — $10.02K — $7.3 — $7.97 — $22.2M — 0 -$4.7 —
Performance Shipping  PSHG $1.77 —
+1.14
$22M — $7.45K — $1.76 — $1.8 — $22M — 1.12 $1.58 —
SPAR  SGRP $0.93 —
-2.03
$21.82M — $974 — $0.93 — $0.93 — $21.82M — 0 -$0.13 —
iPower  IPW $0.68 —
-2.16
$21.32M — $12.84K — $0.68 — $0.6899 — $21.32M — 0 -$0.05 —
Daré Bioscience  DARE $2.4 —
-1.23
$21.24M — $12.33K — $2.37 — $2.41 — $21.24M — 0 -$0.17 —
CASI Pharmaceuticals  CASI $1.36 —
-3.55
$21.07M — $3.44K — $1.36 — $1.37 — $21.07M — 0 -$2.54 —
Aytu BioPharma  AYTU $2.34 —
-0.85
$21.01M — $39.2K — $2.31 — $2.4 — $21.01M — 0 -$1.49 —
NEXGEL  NXGL $2.72 —
+0.05
$20.83M — $3.46K — $2.67 — $2.77 — $20.83M — 0 -$0.45 —
Marker Therapeutics  MRKR $1.82 —
+0.83
$20.65M — $74.94K — $1.77 — $1.9 — $20.65M — 0 -$1.32 —
AirNet Technology  ANTE $0.6899 —
+0.29
$20.62M — $1.07K — $0.6899 — $0.6899 — $20.62M — 0 -$0.95 —
Orion Energy Systems  OESX $0.6199 —
+0.19
$20.57M — $10.74K — $0.6099 — $0.6199 — $20.57M — 0 -$0.36 —
ClearOne  CLRO $11.81 —
-0.84
$20.47M — $33.38K — $11.22 — $12.25 — $20.47M — 0 -$6 —
SemiLEDs  LEDS $2.8 —
-0.01
$20.19M — $4.83K — $2.8 — $2.83 — $20.19M — 0 -$0.1 —
TOMI Environmental  TOMZ $1 —
-0.49
$20.02M — $1.12K — $1 — $1 — $20.02M — 0 -$0.16 —
DURECT  DRRX $0.63 —
-2.79
$19.55M — $6K — $0.6199 — $0.63 — $19.55M — 0 -$0.48 —
Tianci  CIIT $1.17 —
-5.26
$19.34M — $65.29K — $1.16 — $1.29 — $19.34M — 0 -$0.08 —
Cingulate  CING $4.5 —
-0.65
$19.11M — $11.9K — $4.41 — $4.6 — $19.11M — 0 -$4.03 —
REE Automotive  REE $0.68 —
+3.13
$19.1M — $39.55K — $0.66 — $0.68 — $19.1M — 0 -$7.01 —
Huadi  HUDI $1.32 —
-1.35
$18.85M — $2.56K — $1.28 — $1.32 — $18.85M — 132.00 $0.01 —
Hoth Therapeutics  HOTH $1.43 —
-0.35
$18.82M — $246.03K — $1.42 — $1.45 — $18.82M — 0 -$1.06 —
ReTo Eco-Solutions  RETO $2.45 —
-0.2
$18.74M — $16.06K — $2.4 — $2.49 — $18.74M — 0 -$101 —
BioLineRx Ltd.  BLRX $4.97 —
+1.02
$18.49M — $18.73K — $4.74 — $4.97 — $18.49M — 0 -$6 —
SigmaTron  SGMA $3 —
+0.5
$18.33M — $25.63K — $2.98 — $3 — $18.33M — 0 -$2 —
MEI Pharma  MEIP $2.74 —
-0.36
$18.26M — $434 — $2.74 — $2.75 — $18.26M — 0 -$4.75 —
Beyond Air  XAIR $0.2 —
-7
$18.12M — $1.09M — $0.1799 — $0.2 — $18.12M — 0 -$0.69 —
Nisun International Enterprise Development  NISN $3.77 —
-10.87
$18.09M — $3.74K — $3.77 — $4.2 — $18.09M — 16.39 $0.23 —
Smith Micro Software  SMSI $0.93 —
-2.02
$18.05M — $87.89K — $0.91 — $0.9499 — $18.05M — 0 -$0.94 —
ProPhase Labs  PRPH $0.4299 —
+2.03
$17.97M — $98.2K — $0.4199 — $0.44 — $17.97M — 0 -$2.23 —
Plus Therapeutics  PSTV $0.3499 —
-0.79
$17.85M — $2.55M — $0.34 — $0.3599 — $17.85M — 0 -$2.78 —
LiqTech  LIQT $1.82 —
+0.02
$17.53M — $315 — $1.82 — $1.82 — $17.53M — 0 -$1.48 —
Bridgeline Digital  BLIN $1.47 —
+0.68
$17.52M — $4.96K — $1.45 — $1.47 — $17.52M — 0 -$0.23 —
Hydrofarm  HYFM $3.76 —
+3.33
$17.46M — $411 — $3.76 — $3.76 — $17.46M — 0 -$14.88 —
Mannatech, Incorporated  MTEX $9.1 —
0
$17.3M — $263 — $9.1 — $9.1 — $17.3M — 0 -$0.11 —
Tokyo Lifestyle  TKLF $4.07 —
+6.32
$17.23M — $9.35K — $3.68 — $4.08 — $17.23M — 0 -$0.14 —
Lexaria Bioscience  LEXX $0.88 —
-1.12
$17.21M — $22.26K — $0.88 — $0.9 — $17.21M — 0 -$0.61 —
Good Times Restaurants  GTIM $1.62 —
0
$17.16M — $403 — $1.62 — $1.62 — $17.16M — 18.00 $0.09 —
IRIDEX  IRIX $1.02 —
+2.03
$17.12M — $4.96K — $1 — $1.02 — $17.12M — 0 -$0.43 —
Lipocine  LPCN $3.16 —
-1.13
$16.93M — $3.55K — $3.1 — $3.16 — $16.93M — 0 -$1.01 —
GigaMedia  GIGM $1.53 —
+6.25
$16.91M — $303 — $1.53 — $1.53 — $16.91M — 0 -$0.19 —
Citius Pharmaceuticals  CTXR $1.51 —
-14.66
$16.88M — $580.46K — $1.49 — $1.74 — $16.88M — 0 -$5.76 —
Athira Pharma  ATHA $0.4299 —
+6.3
$16.79M — $70.74K — $0.39 — $0.4299 — $16.79M — 0 -$2.06 —
Fangdd Network  DUO $2.39 —
+0.85
$16.66M — $1.21M — $2.35 — $2.7 — $16.66M — 0.31 $7.69 —
Glen Burnie Bancorp  GLBZ $5.68 —
+0.46
$16.48M — $1.28K — $5.68 — $5.71 — $16.48M — 568.08 $0.01 —
Sphere 3D  ANY $0.6199 —
+0.29
$16.48M — $71.69K — $0.6099 — $0.64 — $16.48M — 0 -$0.53 —
Electro-Sensors  ELSE $4.75 —
+2.15
$16.38M — $5.04K — $4.52 — $4.75 — $16.38M — 43.18 $0.11 —
Motorsport Games  MSGM $3.21 —
+4.83
$16.3M — $21.51K — $3.02 — $3.22 — $16.3M — 0 $0 —
Cocrystal Pharma  COCP $1.57 —
0
$15.97M — $4.93K — $1.57 — $1.57 — $15.97M — 0 -$1.56 —
Evaxion A/S  EVAX $2.52 —
-0.84
$15.91M — $16.38K — $2.51 — $2.57 — $15.91M — 0 -$12 —
Soluna  SLNH $0.8599 —
+2.21
$15.73M — $715.83K — $0.81 — $0.8699 — $15.73M — 0 -$10.41 —
Allarity Therapeutics  ALLR $1.03 —
-2.38
$15.46M — $53.36K — $1.02 — $1.05 — $15.46M — 0.0015 $648.26 —
Datasea  DTSS $1.99 —
-1.51
$15.23M — $1.57K — $1.99 — $2 — $15.23M — 0 -$2.66 —
GeoVax Labs  GOVX $0.6099 —
-7.42
$15.22M — $755.6K — $0.6099 — $0.65 — $15.22M — 0 -$2.8 —
Aterian  ATER $1.53 —
-1.29
$15.2M — $16.69K — $1.53 — $1.56 — $15.2M — 0 -$1.44 —
Flora Growth  FLGC $0.66 —
+3.81
$14.88M — $100.85K — $0.6099 — $0.6899 — $14.88M — 0 -$0.96 —
Amesite  AMST $3.25 —
-1.96
$14.84M — $38.24K — $3.17 — $3.37 — $14.84M — 0 -$1.31 —
Netcapital  NCPL $6.47 —
-1.22
$14.76M — $101.33K — $6.32 — $6.82 — $14.76M — 0 -$18.01 —
Oxbridge Re  OXBR $1.98 —
-5.24
$14.74M — $36.24K — $1.9 — $2.03 — $14.74M — 0 -$0.32 —
Greenpro Capital  GRNQ $1.94 —
+3.47
$14.7M — $20.07K — $1.9 — $1.94 — $14.7M — 0 -$0.13 —
Skillful Craftsman Education Technology  EDTK $0.92 —
+0.22
$14.67M — $10.58K — $0.92 — $0.92 — $14.67M — 0 -$0.48 —
Synlogic  SYBX $1.25 —
+0.81
$14.62M — $379 — $1.25 — $1.25 — $14.62M — 5.68 $0.22 —
IM Cannabis  IMCC $3.61 —
+1.69
$14.6M — $15.59K — $3.58 — $3.75 — $14.6M — 0 -$1.39 —
Edesa Biotech  EDSA $2.07 —
-0.96
$14.54M — $2.2K — $2.11 — $2.11 — $14.54M — 0 -$1.55 —
HOOKIPA Pharma  HOOK $1.19 —
-1.64
$14.52M — $2.41K — $1.19 — $1.24 — $14.52M — 0 -$5.85 —
Dolphin Entertainment  DLPN $1.29 —
+0.78
$14.41M — $5.69K — $1.22 — $1.29 — $14.41M — 0 -$1.39 —
Lyra Therapeutics  LYRA $9 —
-3.23
$14.39M — $8.56K — $8.8 — $9.23 — $14.39M — 0 -$60.5 —
Nocera  NCRA $1 —
-3.85
$14.37M — $10.11K — $1 — $1 — $14.37M — 0 -$0.17 —
Pop Culture  CPOP $0.8399 —
+21.05
$14.25M — $19.53M — $0.75 — $0.9899 — $14.25M — 0 -$3.13 —
BioVie  BIVI $7.61 —
-5.53
$14.12M — $26.17K — $7.8 — $8.06 — $14.12M — 0 -$13.3 —
Sonnet BioTherapeutics  SONN $4.44 —
-4.42
$14.04M — $367.86K — $4.19 — $4.7 — $14.04M — 0 -$12.07 —
BriaCell Therapeutics  BCTX $2.07 —
-1.9
$14.03M — $1.33M — $2.02 — $2.11 — $14.03M — 0 -$7.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь