Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $11.94 — |
-1.89
|
$854.23M — | $1.15M — | $11.4 — | $12.01 — | $854.23M — | 0 | -$0.29 — | |
| Sigma Lithium SGML | $6.58 — |
-4.78
|
$732.85M — | $3.33M — | $6.47 — | $6.97 — | $732.85M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.84 — |
+1.05
|
$716.64M — | $790.22K — | $3.75 — | $3.88 — | $716.64M — | 0 | -$0.23 — | |
| Hudson HDSN | $7.82 — |
-0.76
|
$340.02M — | $480.41K — | $7.62 — | $7.87 — | $340.02M — | 20.57 | $0.38 — | |
| Gevo GEVO | $1.22 — |
+6.09
|
$292.32M — | $2.79M — | $1.15 — | $1.23 — | $292.32M — | 0 | -$0.34 — | |
| Smith-Midland SMID | $32.64 — |
+0.46
|
$173.14M — | $8.3K — | $32.5 — | $33.99 — | $173.14M — | 26.75 | $1.22 — | |
| Lightwave Logic LWLG | $1.37 — |
+20.18
|
$171.31M — | $2.46M — | $1.19 — | $1.44 — | $171.31M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.56 — |
-1.94
|
$143.97M — | $209.03K — | $6.43 — | $6.81 — | $143.97M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.26 — |
-0.48
|
$130.23M — | $141.79K — | $10.15 — | $10.36 — | $130.23M — | 0 | -$1.37 — | |
| Hycroft Mining Holding HYMC | $2.9 — |
-3.33
|
$72.45M — | $448.47K — | $2.86 — | $3.11 — | $72.45M — | 0 | -$2.63 — | |
| American Resources AREC | $0.93 — |
+2.45
|
$72.08M — | $447.77K — | $0.89 — | $0.9599 — | $72.08M — | 0 | -$0.25 — | |
| Alto Ingredients ALTO | $0.91 — |
+5.02
|
$70.29M — | $465.72K — | $0.8399 — | $0.93 — | $70.29M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
-32.04
|
$65.76M — | $10.74M — | $0.4 — | $0.4699 — | $65.76M — | 0 | -$0.58 — | |
| ReTo Eco-Solutions RETO | $3.88 — |
+7.18
|
$29.74M — | $47.31K — | $3.5 — | $3.9 — | $29.74M — | 0 | -$101 — | |
| Snow Lake Resources LITM | $3.7 — |
+1.09
|
$28.95M — | $173.22K — | $3.47 — | $3.79 — | $28.95M — | 0 | -$2.8 — | |
| Huadi HUDI | $1.54 — |
-7.23
|
$21.99M — | $53.93K — | $1.49 — | $1.75 — | $21.99M — | 154.00 | $0.01 — | |
| ZK ZKIN | $2.89 — |
-7.96
|
$14.92M — | $179.67K — | $2.89 — | $3.3 — | $14.92M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $2.45 — |
+37.64
|
$12.72M — | $21.58M — | $2.16 — | $3.29 — | $12.72M — | 0 | -$34.86 — | |
| Gulf Resources GURE | $0.63 — |
+3.87
|
$8.41M — | $52.27K — | $0.6099 — | $0.67 — | $8.41M — | 0 | -$5.49 — | |
| Origin Agritech SEED | $1.16 — |
+2.21
|
$8.29M — | $7.16K — | $1.14 — | $1.19 — | $8.29M — | 2.62 | $0.44 — | |
| CN Energy CNEY | $0.1199 — |
-12.37
|
$7.46M — | $5.26M — | $0.1199 — | $0.14 — | $7.46M — | 0 | -$4.13 — | |
| Bon Natural Life BON | $0.05999 — |
+22.46
|
$5.99M — | $294.63M — | $0.05 — | $0.08 — | $5.99M — | 0.37 | $0.17 — | |
| BioNexus Gene Lab BGLC | $2.85 — |
-6.25
|
$5.12M — | $111.03K — | $2.7 — | $2.91 — | $5.12M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.81 — |
+3.31
|
$4.99M — | $38.81K — | $2.73 — | $2.87 — | $4.99M — | 0 | -$6.58 — | |
| Crown Electrokinetics CRKN | $1.57 — |
-5.42
|
$2.73M — | $13.63K — | $1.57 — | $1.67 — | $2.73M — | 0 | -$548.2 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-9.29
|
$0 — | $10.01K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.001399 — |
0
|
$0 — | $98.61K — | $0.0011 — | $0.001799 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}