Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $10.75 — |
-0.92
|
$1.21B — | $446.24K — | $10.61 — | $11.17 — | $1.21B — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $11.8 — |
-0.34
|
$827.96M — | $574.24K — | $11.57 — | $12.14 — | $827.96M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.89 — |
+0.78
|
$730.87M — | $621.74K — | $3.83 — | $3.97 — | $730.87M — | 18.52 | $0.21 — | |
| Gevo GEVO | $1.76 — |
-0.56
|
$421.36M — | $3.87M — | $1.76 — | $1.88 — | $421.36M — | 0 | -$0.33 — | |
| Hudson HDSN | $5.8 — |
+0.87
|
$262.15M — | $317.65K — | $5.69 — | $5.88 — | $262.15M — | 8.92 | $0.65 — | |
| Lightwave Logic LWLG | $1.8 — |
-3.74
|
$220.27M — | $622.71K — | $1.78 — | $1.95 — | $220.27M — | 0 | -$0.18 — | |
| Smith-Midland SMID | $40.03 — |
-1.36
|
$212.34M — | $15.45K — | $39.81 — | $41.11 — | $212.34M — | 32.81 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $8.25 — |
-3.96
|
$180M — | $305.29K — | $8.2 — | $8.67 — | $180M — | 0 | -$4.1 — | |
| Origin Materials, Inc. ORGN | $0.9399 — |
-4.59
|
$136.74M — | $2.32M — | $0.92 — | $0.9899 — | $136.74M — | 0 | -$0.57 — | |
| Alto Ingredients ALTO | $1.63 — |
-0.61
|
$124.93M — | $232.94K — | $1.61 — | $1.66 — | $124.93M — | 0 | -$0.51 — | |
| U.S. Gold USAU | $7.39 — |
-1.47
|
$91.07M — | $105.82K — | $7.31 — | $7.58 — | $91.07M — | 0 | -$1 — | |
| Snow Lake Resources LITM | $0.75 — |
-10.95
|
$70.02M — | $9.74M — | $0.7199 — | $0.8199 — | $70.02M — | 0 | -$0.24 — | |
| Hycroft Mining Holding HYMC | $2.32 — |
-2.52
|
$57.43M — | $233.53K — | $2.25 — | $2.45 — | $57.43M — | 0 | -$2.58 — | |
| American Resources AREC | $0.65 — |
-2.63
|
$49.95M — | $210.7K — | $0.63 — | $0.6999 — | $49.95M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.57 — |
-0.01
|
$22.42M — | $8.89K — | $1.56 — | $1.6 — | $22.42M — | 156.98 | $0.01 — | |
| ReTo Eco-Solutions RETO | $0.8199 — |
-3.86
|
$16.73M — | $9.44K — | $0.81 — | $0.8199 — | $16.73M — | 0.87 | $0.94 — | |
| ZK ZKIN | $3.18 — |
+16.78
|
$16.42M — | $959.65K — | $2.5 — | $3.18 — | $16.42M — | 0 | -$0.56 — | |
| Benson Hill BHIL | $2.61 — |
-33.92
|
$15.96M — | $2.52M — | $2.18 — | $3.04 — | $15.96M — | 0 | -$21.33 — | |
| Origin Agritech SEED | $2.19 — |
-0.45
|
$13.84M — | $32.89K — | $2.11 — | $2.27 — | $13.84M — | 1.78 | $1.23 — | |
| Crown Electrokinetics CRKN | $6.11 — |
-7.84
|
$9.43M — | $618.54K — | $5.69 — | $6.31 — | $9.43M — | 0 | -$687.2 — | |
| BioNexus Gene Lab BGLC | $0.4099 — |
+0.62
|
$7.32M — | $52.57K — | $0.4099 — | $0.4199 — | $7.32M — | 0 | -$0.06 — | |
| CN Energy CNEY | $0.25 — |
-3.09
|
$6.22M — | $1.06M — | $0.23 — | $0.26 — | $6.22M — | 0 | -$4.67 — | |
| SenesTech SNES | $2.83 — |
+1.43
|
$2.93M — | $11.01K — | $2.76 — | $2.92 — | $2.93M — | 0.025 | $112.6 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-1.11
|
$0 — | $1.63K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.01 — |
+3.09
|
$0 — | $32.11K — | $0.008099 — | $0.01 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}