Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
NasdaqCM (30)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $12.74 — |
-2.15
|
$1.32B — | $217.35K — | $12.71 — | $13.24 — | $1.32B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.53 — |
0
|
$658.79M — | $15.57K — | $3.53 — | $3.59 — | $658.79M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $4.43 — |
+3.46
|
$494.77M — | $62.46K — | $4.32 — | $4.43 — | $494.77M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.98 — |
-0.06
|
$346.76M — | $312.95K — | $7.85 — | $8.16 — | $346.76M — | 20.98 | $0.38 — | |
| Gevo GEVO | $1.28 — |
+1.26
|
$305.66M — | $53.92K — | $1.26 — | $1.29 — | $305.66M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.57 — |
+0.77
|
$174.35M — | $16.74K — | $12.54 — | $12.66 — | $174.35M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.31 — |
+0.38
|
$163.18M — | $174.9K — | $1.29 — | $1.35 — | $163.18M — | 0 | -$0.18 — | |
| Smith-Midland SMID | $30.22 — |
-0.94
|
$160.32M — | $446 — | $30.22 — | $30.23 — | $160.32M — | 20.84 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $5.9 — |
+3.79
|
$129.37M — | $46.95K — | $5.59 — | $5.91 — | $129.37M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.26 — |
-0.61
|
$122.2M — | $124.33K — | $3.23 — | $3.37 — | $122.2M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.1 — |
+1.85
|
$84.93M — | $1.24K — | $1.1 — | $1.1 — | $84.93M — | 0 | -$0.81 — | |
| American Resources AREC | $0.89 — |
+0.15
|
$73.18M — | $134.79K — | $0.81 — | $0.89 — | $73.18M — | 0 | -$0.51 — | |
| Origin Materials, Inc. ORGN | $0.45 — |
-0.65
|
$66.82M — | $7.16K — | $0.45 — | $0.45 — | $66.82M — | 0 | -$0.66 — | |
| Snow Lake Resources LITM | $3.32 — |
<0.01
|
$25.97M — | $9.97K — | $3.3 — | $3.35 — | $25.97M — | 0 | -$2.84 — | |
| ReTo Eco-Solutions RETO | $3.04 — |
-0.31
|
$23.29M — | $626 — | $2.95 — | $3.04 — | $23.29M — | 0 | -$101 — | |
| Huadi HUDI | $1.38 — |
-0.36
|
$19.63M — | $6.63K — | $1.33 — | $1.4 — | $19.63M — | 137.50 | $0.01 — | |
| ZK ZKIN | $1.92 — |
-3.03
|
$9.91M — | $766 — | $1.92 — | $1.92 — | $9.91M — | 0 | -$0.56 — | |
| Gulf Resources GURE | $0.68 — |
+0.22
|
$9.13M — | $28.15K — | $0.68 — | $0.7199 — | $9.13M — | 0 | -$5.52 — | |
| Capstone Holding CAPS | $1.74 — |
+2.35
|
$9.03M — | $12.84K — | $1.67 — | $1.74 — | $9.03M — | 0 | -$22.42 — | |
| Origin Agritech SEED | $1.25 — |
-4.58
|
$8.97M — | $125.77K — | $1.22 — | $1.39 — | $8.97M — | 2.77 | $0.45 — | |
| CN Energy CNEY | $2.6 — |
-1.89
|
$8.09M — | $19.18K — | $2.6 — | $2.68 — | $8.09M — | 0 | -$103.25 — | |
| Bon Natural Life BON | $1.37 — |
+2.25
|
$7.95M — | $10.46K — | $1.35 — | $1.38 — | $7.95M — | 0.32 | $4.25 — | |
| SenesTech SNES | $3.94 — |
+8.84
|
$7.12M — | $79.08K — | $3.94 — | $4.08 — | $7.12M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $2.62 — |
-2.96
|
$4.71M — | $8.19K — | $2.6 — | $2.7 — | $4.71M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
+0.73
|
$0 — | $2K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}