Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.29 — |
-0.07
|
$1.02B — | $991.06K — | $13.85 — | $14.75 — | $1.02B — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.24 — |
-0.24
|
$916.84M — | $488.22K — | $7.95 — | $8.49 — | $916.84M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.72 — |
-0.8
|
$704.57M — | $555.16K — | $3.7 — | $3.75 — | $704.57M — | 124.00 | $0.03 — | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $1.79M — | $1.14 — | $1.2 — | $285.14M — | 0 | -$0.34 — | |
| Hudson HDSN | $6.23 — |
+8.35
|
$274.28M — | $965.28K — | $5.73 — | $6.33 — | $274.28M — | 11.98 | $0.52 — | |
| Piedmont Lithium Inc. PLL | $8.47 — |
-4.94
|
$195.52M — | $340.09K — | $8.19 — | $8.86 — | $195.52M — | 0 | -$3.3 — | |
| Smith-Midland SMID | $28.8 — |
-4.1
|
$159.3M — | $5.05K — | $28.1 — | $29.56 — | $159.3M — | 23.60 | $1.22 — | |
| Origin Materials, Inc. ORGN | $0.76 — |
-10.57
|
$126.68M — | $1.09M — | $0.75 — | $0.8499 — | $126.68M — | 0 | -$0.58 — | |
| U.S. Gold USAU | $9.64 — |
-3.02
|
$124.11M — | $204.45K — | $9.38 — | $9.77 — | $124.11M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.8699 — |
-3.44
|
$112.34M — | $468.66K — | $0.8599 — | $0.92 — | $112.34M — | 0 | -$0.19 — | |
| American Resources AREC | $1.04 — |
-13.33
|
$92.91M — | $2.92M — | $1.02 — | $1.18 — | $92.91M — | 0 | -$0.25 — | |
| Hycroft Mining Holding HYMC | $3.5 — |
-2.51
|
$89.69M — | $141.27K — | $3.46 — | $3.68 — | $89.69M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.9 — |
+1.29
|
$69.06M — | $126.28K — | $0.8599 — | $0.92 — | $69.06M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.39 — |
-5.31
|
$42.34M — | $1.95M — | $0.39 — | $0.4299 — | $42.34M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.39 — |
+2.96
|
$19.85M — | $6.66K — | $1.38 — | $1.53 — | $19.85M — | 139.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.88 — |
-0.26
|
$10.58M — | $7.04M — | $3.26 — | $5.77 — | $10.58M — | 0.41 | $9.4 — | |
| Capstone Holding CAPS | $2.01 — |
-0.99
|
$10.43M — | $52.71K — | $2 — | $2.21 — | $10.43M — | 0 | -$34.86 — | |
| Origin Agritech SEED | $1.45 — |
-2.03
|
$10.41M — | $9.7K — | $1.44 — | $1.47 — | $10.41M — | 3.29 | $0.44 — | |
| CN Energy CNEY | $0.13 — |
-6.04
|
$6.22M — | $5.01M — | $0.1199 — | $0.14 — | $6.22M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.1 — |
+5.71
|
$5.68M — | $14.01K — | $1.01 — | $1.11 — | $5.68M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.88 — |
+0.35
|
$5.17M — | $12.91K — | $2.75 — | $2.92 — | $5.17M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.27 — |
+4.13
|
$3.97M — | $33.9K — | $2.01 — | $2.27 — | $3.97M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+0.4
|
$0 — | $59.28K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002899 — |
-17.14
|
$0 — | $269.69K — | $0.002899 — | $0.002899 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}