Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $17.07 — |
+0.18
|
$1.22B — | $1.33M — | $16.88 — | $17.96 — | $1.22B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $4.03 — |
+4.4
|
$752.1M — | $1.38M — | $3.87 — | $4.08 — | $752.1M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.14 — |
+3.63
|
$571.99M — | $1.26M — | $5.01 — | $5.26 — | $571.99M — | 0 | -$0.35 — | |
| Hudson HDSN | $7.17 — |
-0.55
|
$313.93M — | $270.86K — | $7.16 — | $7.32 — | $313.93M — | 18.86 | $0.38 — | |
| Gevo GEVO | $1.11 — |
-2.63
|
$273.1M — | $5.27M — | $1.1 — | $1.17 — | $273.1M — | 0 | -$0.34 — | |
| U.S. Gold USAU | $13.67 — |
+1.48
|
$173.51M — | $587.24K — | $13.55 — | $14.11 — | $173.51M — | 0 | -$1.39 — | |
| Smith-Midland SMID | $29.68 — |
+1.19
|
$157.44M — | $14.02K — | $28.5 — | $29.99 — | $157.44M — | 20.46 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $6.15 — |
-2.69
|
$134.97M — | $120.83K — | $6.15 — | $6.36 — | $134.97M — | 0 | -$2.79 — | |
| Lightwave Logic LWLG | $1.05 — |
-0.94
|
$132.54M — | $833.73K — | $1.04 — | $1.13 — | $132.54M — | 0 | -$0.18 — | |
| Hycroft Mining Holding HYMC | $4.12 — |
+10.16
|
$102.93M — | $661.16K — | $3.76 — | $4.34 — | $102.93M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $0.9399 — |
-3.5
|
$75.3M — | $87.2K — | $0.9399 — | $0.9699 — | $75.3M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.46 — |
-3.77
|
$71.03M — | $664.7K — | $0.45 — | $0.4799 — | $71.03M — | 0 | -$0.66 — | |
| American Resources AREC | $0.67 — |
-2.55
|
$56.77M — | $1.61M — | $0.66 — | $0.76 — | $56.77M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.35 — |
-4.29
|
$27.34M — | $343.47K — | $3.32 — | $3.65 — | $27.34M — | 0 | -$2.73 — | |
| ReTo Eco-Solutions RETO | $3.3 — |
0
|
$25.29M — | $337.32K — | $2.9 — | $3.3 — | $25.29M — | 0 | -$101 — | |
| Huadi HUDI | $1.44 — |
-2.66
|
$21.13M — | $9.44K — | $1.43 — | $1.5 — | $21.13M — | 144.06 | $0.01 — | |
| ZK ZKIN | $2.39 — |
+0.42
|
$12.34M — | $30.6K — | $2.28 — | $2.47 — | $12.34M — | 0 | -$0.56 — | |
| Bon Natural Life BON | $1.79 — |
-8.67
|
$11.37M — | $1.62M — | $1.68 — | $2.12 — | $11.37M — | 0.42 | $4.25 — | |
| Capstone Holding CAPS | $1.9 — |
0
|
$9.86M — | $23.87K — | $1.8 — | $1.95 — | $9.86M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.87 — |
-2.55
|
$9.18M — | $29K — | $2.84 — | $3 — | $9.18M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.15 — |
-0.86
|
$8.33M — | $1.57K — | $1.14 — | $1.15 — | $8.33M — | 2.61 | $0.44 — | |
| Gulf Resources GURE | $0.5799 — |
-4.02
|
$8.01M — | $55.84K — | $0.5699 — | $0.6099 — | $8.01M — | 0 | -$5.3 — | |
| BioNexus Gene Lab BGLC | $3.22 — |
-1.83
|
$5.89M — | $16.29K — | $3.17 — | $3.28 — | $5.89M — | 0 | -$1.17 — | |
| SenesTech SNES | $2.81 — |
-0.21
|
$5.01M — | $74.39K — | $2.76 — | $2.9 — | $5.01M — | 0 | -$6.57 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+10.8
|
$0 — | $28.1K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}